22745 騰訊星展六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 533.000 | 10,000 | 43.016 | ||||
| 13/02/2026 | 0.011 | 532.000 | 10,000 | 43.129 | ||||
| 12/02/2026 | 0.013 | 535.500 | 20,000 | 43.487 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 43.625 | ||||
| 10/02/2026 | 0.018 | 551.000 | 40,000 | 42.948 | ||||
| 09/02/2026 | 0.017 | 560.000 | 980,000 | 40.940 | ||||
| 06/02/2026 | 0.017 | 547.500 | 110,000 | 42.265 | ||||
| 05/02/2026 | 0.019 | 558.500 | 4,910,000 | 41.175 | ||||
| 04/02/2026 | 0.021 | 558.000 | 1,690,000 | 41.790 | ||||
| 03/02/2026 | 0.021 | 581.000 | 18,930,000 | 38.100 | ||||
| 02/02/2026 | 0.025 | 598.500 | 11,310,000 | 36.543 | ||||
| 30/01/2026 | 0.032 | 606.000 | 100,000 | 36.723 | ||||
| 29/01/2026 | 0.039 | 622.000 | 1,220,000 | 35.668 | ||||
| 28/01/2026 | 0.039 | 621.000 | 5,760,000 | 35.662 | ||||
| 27/01/2026 | 0.032 | 607.000 | 6,440,000 | 36.080 | ||||
| 26/01/2026 | 0.027 | 599.500 | 140,000 | 35.801 | ||||
| 23/01/2026 | 0.026 | 595.000 | 290,000 | 35.732 | 90,000 | 0.026 | ||
| 22/01/2026 | 0.026 | 597.500 | 150,000 | 35.226 | ||||
| 21/01/2026 | 0.026 | 602.500 | 40,000 | 34.371 | ||||
| 20/01/2026 | 0.028 | 601.000 | 60,000 | 34.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |