22750 中冶華泰六五購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.083 | 1.860 | 3,200,000 | 83.367 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 06/01/2026 | 0.079 | 1.870 | 800,000 | 81.221 | 400,000 | 0.078 | 400,000 | 0.078 |
| 05/01/2026 | 0.080 | 1.840 | 0 | 83.067 | ||||
| 02/01/2026 | 0.084 | 1.900 | 2,200,000 | 79.815 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 31/12/2025 | 0.082 | 1.830 | 0 | 82.840 | ||||
| 30/12/2025 | 0.086 | 1.820 | 3,700,000 | 84.378 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 29/12/2025 | 0.098 | 1.910 | 150,000 | 82.115 | 75,000 | 0.102 | 75,000 | 0.103 |
| 24/12/2025 | 0.099 | 1.880 | 0 | 82.814 | ||||
| 23/12/2025 | 0.099 | 1.910 | 0 | 80.694 | ||||
| 22/12/2025 | 0.099 | 1.900 | 0 | 81.024 | ||||
| 19/12/2025 | 0.100 | 1.900 | 150,000 | 80.504 | 75,000 | 0.100 | 75,000 | 0.100 |
| 18/12/2025 | 0.097 | 1.890 | 0 | 80.020 | ||||
| 17/12/2025 | 0.094 | 1.840 | 0 | 81.895 | ||||
| 16/12/2025 | 0.095 | 1.830 | 0 | 82.499 | ||||
| 15/12/2025 | 0.101 | 1.850 | 1,200,000 | 82.705 | 600,000 | 0.101 | 600,000 | 0.100 |
| 12/12/2025 | 0.100 | 1.870 | 5,000 | 80.474 | 5,000 | 0.100 | ||
| 11/12/2025 | 1.820 | 0 | ||||||
| 10/12/2025 | 1.830 | 0 | ||||||
| 09/12/2025 | 1.880 | 0 | ||||||
| 08/12/2025 | 2.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |