22762 快手瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 44.980 | 0 | 115.540 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 103.261 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 97.278 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 96.589 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 90.390 | ||||
| 14/05/2026 | 0.010 | 50.850 | 0 | 84.166 | ||||
| 13/05/2026 | 0.010 | 51.600 | 0 | 80.668 | ||||
| 12/05/2026 | 0.011 | 52.600 | 195,000 | 78.265 | 85,000 | 0.016 | ||
| 11/05/2026 | 0.010 | 51.600 | 0 | 78.731 | ||||
| 08/05/2026 | 0.011 | 52.950 | 115,000 | 73.607 | ||||
| 07/05/2026 | 0.011 | 48.400 | 0 | 86.903 | ||||
| 06/05/2026 | 0.011 | 45.000 | 0 | 97.157 | ||||
| 05/05/2026 | 0.011 | 44.180 | 0 | 98.929 | ||||
| 04/05/2026 | 0.011 | 44.460 | 0 | 96.960 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 98.338 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 95.371 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 98.573 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 93.253 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 90.642 | ||||
| 23/04/2026 | 0.011 | 44.140 | 0 | 88.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |