22773 小鵬信證六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 69.650 | 0 | 144.425 | ||||
| 13/02/2026 | 0.014 | 69.350 | 0 | 129.209 | ||||
| 12/02/2026 | 0.014 | 70.050 | 0 | 122.031 | ||||
| 11/02/2026 | 0.014 | 70.350 | 0 | 116.994 | ||||
| 10/02/2026 | 0.014 | 69.050 | 0 | 118.344 | ||||
| 09/02/2026 | 0.014 | 69.000 | 0 | 115.178 | ||||
| 06/02/2026 | 0.014 | 67.050 | 0 | 113.274 | ||||
| 05/02/2026 | 0.014 | 67.300 | 0 | 109.813 | ||||
| 04/02/2026 | 0.014 | 66.550 | 0 | 109.874 | ||||
| 03/02/2026 | 0.014 | 66.700 | 0 | 107.052 | ||||
| 02/02/2026 | 0.014 | 66.800 | 0 | 104.559 | ||||
| 30/01/2026 | 0.014 | 71.650 | 0 | 84.572 | ||||
| 29/01/2026 | 0.014 | 72.900 | 0 | 79.611 | ||||
| 28/01/2026 | 0.014 | 74.800 | 0 | 73.140 | ||||
| 27/01/2026 | 0.014 | 72.650 | 0 | 77.641 | ||||
| 26/01/2026 | 0.014 | 73.600 | 0 | 73.911 | ||||
| 23/01/2026 | 0.014 | 76.800 | 90,000 | 62.747 | 45,000 | 0.014 | ||
| 22/01/2026 | 0.017 | 76.950 | 1,195,000 | 64.734 | 1,195,000 | 0.019 | ||
| 21/01/2026 | 0.026 | 79.300 | 0 | 65.994 | ||||
| 20/01/2026 | 0.030 | 79.500 | 100,000 | 67.676 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |