22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.355 | 629.000 | 0 | 52.336 | ||||
| 19/08/2026 | 0.355 | 628.500 | 0 | 52.671 | ||||
| 18/08/2026 | 0.385 | 650.500 | 0 | 45.236 | ||||
| 17/08/2026 | 0.385 | 652.000 | 0 | 42.323 | ||||
| 14/08/2026 | 0.380 | 641.500 | 0 | 52.943 | ||||
| 13/08/2026 | 0.385 | 652.500 | 0 | 40.423 | ||||
| 12/08/2026 | 0.385 | 654.000 | 0 | 36.841 | ||||
| 11/08/2026 | 0.380 | 651.500 | 0 | 36.226 | ||||
| 10/08/2026 | 0.370 | 641.000 | 0 | 45.360 | ||||
| 07/08/2026 | 0.360 | 632.500 | 0 | 48.510 | ||||
| 06/08/2026 | 0.360 | 628.000 | 0 | 54.942 | ||||
| 05/08/2026 | 0.400 | 661.371 | 0 | 36.419 | ||||
| 04/08/2026 | 0.385 | 647.871 | 0 | 45.972 | ||||
| 03/08/2026 | 0.340 | 623.371 | 0 | 45.029 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 44.045 | ||||
| 30/07/2026 | 0.335 | 619.371 | 0 | 45.581 | ||||
| 29/07/2026 | 0.330 | 617.871 | 0 | 43.858 | ||||
| 28/07/2026 | 0.320 | 601.871 | 0 | 53.623 | ||||
| 27/07/2026 | 0.355 | 633.371 | 0 | 40.875 | ||||
| 24/07/2026 | 0.345 | 620.371 | 0 | 48.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |