22778 領展摩利六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 41.140 | 0 | 32.232 | ||||
| 20/05/2026 | 0.016 | 40.900 | 0 | 32.861 | ||||
| 19/05/2026 | 0.016 | 41.340 | 0 | 28.242 | ||||
| 18/05/2026 | 0.016 | 40.980 | 0 | 29.951 | ||||
| 15/05/2026 | 0.016 | 41.660 | 0 | 22.616 | ||||
| 14/05/2026 | 0.019 | 41.960 | 0 | 21.182 | ||||
| 13/05/2026 | 0.018 | 41.420 | 0 | 23.887 | ||||
| 12/05/2026 | 0.020 | 41.620 | 40,000 | 22.818 | 40,000 | 0.019 | ||
| 11/05/2026 | 0.018 | 41.180 | 0 | 24.287 | ||||
| 08/05/2026 | 0.018 | 41.040 | 0 | 23.563 | ||||
| 07/05/2026 | 0.018 | 41.000 | 40,000 | 23.322 | 40,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 40.380 | 0 | 23.528 | ||||
| 05/05/2026 | 0.010 | 39.980 | 300,000 | 24.022 | 300,000 | 0.010 | ||
| 04/05/2026 | 0.013 | 39.620 | 393,000 | 27.020 | 393,000 | 0.014 | ||
| 30/04/2026 | 0.013 | 39.200 | 0 | 27.262 | ||||
| 29/04/2026 | 0.013 | 39.360 | 0 | 26.105 | ||||
| 28/04/2026 | 0.013 | 38.960 | 0 | 27.547 | ||||
| 27/04/2026 | 0.013 | 38.880 | 0 | 27.511 | ||||
| 24/04/2026 | 0.013 | 38.820 | 0 | 26.660 | ||||
| 23/04/2026 | 0.014 | 38.840 | 0 | 26.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |