22797 地平法興六七購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.024 | 7.460 | 0 | 74.370 | ||||
| 22/04/2026 | 0.028 | 7.630 | 0 | 74.374 | ||||
| 21/04/2026 | 0.032 | 7.870 | 0 | 72.600 | ||||
| 20/04/2026 | 0.029 | 7.680 | 78,000 | 73.378 | 78,000 | 0.029 | ||
| 17/04/2026 | 0.025 | 7.500 | 0 | 71.858 | ||||
| 16/04/2026 | 0.023 | 7.320 | 0 | 72.966 | ||||
| 15/04/2026 | 0.023 | 7.170 | 0 | 75.509 | ||||
| 14/04/2026 | 0.023 | 7.110 | 0 | 76.322 | ||||
| 13/04/2026 | 0.023 | 7.050 | 0 | 77.080 | ||||
| 10/04/2026 | 0.023 | 7.180 | 0 | 73.235 | ||||
| 09/04/2026 | 0.023 | 6.990 | 0 | 76.542 | ||||
| 08/04/2026 | 0.026 | 7.180 | 30,000 | 75.465 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 6.630 | 0 | 75.044 | ||||
| 01/04/2026 | 0.021 | 6.910 | 0 | 72.808 | ||||
| 31/03/2026 | 0.020 | 6.620 | 0 | 76.824 | ||||
| 30/03/2026 | 0.024 | 6.800 | 0 | 77.314 | ||||
| 27/03/2026 | 0.025 | 6.830 | 0 | 76.617 | ||||
| 26/03/2026 | 0.026 | 6.850 | 72,000 | 76.849 | 72,000 | 0.029 | ||
| 25/03/2026 | 0.032 | 7.240 | 0 | 74.420 | ||||
| 24/03/2026 | 0.032 | 7.120 | 0 | 76.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |