22799 京東法興六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.011 | 112.200 | 0 | 39.804 | ||||
| 09/06/2026 | 0.011 | 114.000 | 180,000 | 31.991 | 180,000 | 0.011 | ||
| 08/06/2026 | 0.015 | 113.500 | 0 | 37.866 | ||||
| 05/06/2026 | 0.017 | 115.800 | 160,000 | 28.637 | 160,000 | 0.017 | ||
| 04/06/2026 | 0.021 | 115.000 | 0 | 34.824 | ||||
| 03/06/2026 | 0.024 | 115.100 | 160,000 | 36.527 | 160,000 | 0.026 | ||
| 02/06/2026 | 0.049 | 120.100 | 0 | 36.971 | ||||
| 01/06/2026 | 0.020 | 112.400 | 0 | 39.724 | ||||
| 29/05/2026 | 0.024 | 113.500 | 0 | 37.644 | ||||
| 28/05/2026 | 0.025 | 114.200 | 0 | 35.609 | ||||
| 27/05/2026 | 0.035 | 116.300 | 0 | 36.306 | ||||
| 26/05/2026 | 0.048 | 118.600 | 50,000 | 37.191 | 50,000 | 0.050 | ||
| 22/05/2026 | 0.068 | 121.700 | 0 | 36.446 | ||||
| 21/05/2026 | 0.082 | 123.500 | 0 | 37.708 | ||||
| 20/05/2026 | 0.109 | 127.800 | 0 | 34.106 | ||||
| 19/05/2026 | 0.096 | 125.900 | 125,000 | 34.572 | 125,000 | 0.096 | ||
| 18/05/2026 | 0.104 | 126.500 | 165,000 | 36.806 | 165,000 | 0.095 | ||
| 15/05/2026 | 0.120 | 127.900 | 0 | 39.426 | ||||
| 14/05/2026 | 0.139 | 130.100 | 240,000 | 40.627 | 190,000 | 0.149 | ||
| 13/05/2026 | 0.120 | 128.200 | 65,000 | 36.726 | 15,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |