22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.149 +0.013 (+9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.136 | 61.750 | 850,000 | 57.487 | 355,000 | 0.142 | 495,000 | 0.141 |
| 08/01/2025 | 0.142 | 62.150 | 1,095,000 | 57.990 | 210,000 | 0.166 | 855,000 | 0.163 |
| 07/01/2025 | 0.194 | 67.250 | 1,200,000 | 57.908 | 850,000 | 0.206 | 350,000 | 0.206 |
| 06/01/2025 | 0.191 | 66.650 | 780,000 | 58.672 | 600,000 | 0.194 | 180,000 | 0.200 |
| 03/01/2025 | 0.199 | 67.450 | 30,000 | 57.954 | 15,000 | 0.187 | 15,000 | 0.184 |
| 02/01/2025 | 0.180 | 65.850 | 400,000 | 57.287 | 40,000 | 0.182 | 360,000 | 0.195 |
| 31/12/2024 | 0.235 | 68.850 | 0 | 62.750 | ||||
| 30/12/2024 | 0.235 | 70.200 | 715,000 | 58.477 | 10,000 | 0.241 | 705,000 | 0.240 |
| 27/12/2024 | 0.242 | 70.650 | 645,000 | 58.377 | 120,000 | 0.249 | 525,000 | 0.249 |
| 24/12/2024 | 0.222 | 69.950 | 0 | 54.889 | ||||
| 23/12/2024 | 0.222 | 68.600 | 20,000 | 58.698 | 10,000 | 0.255 | 10,000 | 0.250 |
| 20/12/2024 | 0.255 | 71.650 | 480,000 | 57.441 | 315,000 | 0.252 | 165,000 | 0.251 |
| 19/12/2024 | 0.248 | 70.750 | 250,000 | 58.246 | 150,000 | 0.219 | 100,000 | 0.205 |
| 18/12/2024 | 0.213 | 67.750 | 0 | 58.026 | ||||
| 17/12/2024 | 0.203 | 66.950 | 5,000 | 57.528 | 5,000 | 0.201 | ||
| 16/12/2024 | 0.198 | 65.450 | 0 | 60.271 | ||||
| 13/12/2024 | 0.214 | 67.500 | 100,000 | 58.143 | 100,000 | 0.214 | ||
| 12/12/2024 | 0.191 | 65.400 | 0 | 57.946 | ||||
| 11/12/2024 | 0.187 | 65.050 | 30,000 | 57.709 | 30,000 | 0.189 | ||
| 10/12/2024 | 0.199 | 65.100 | 0 | 60.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |