22825 京東瑞銀四乙購Ａ (认购证)
按盘价 
0.157 +0.037 (+30.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.120 | 132.600 | 60,000 | 51.009 | 40,000 | 0.129 | 20,000 | 0.113 |
| 14/11/2024 | 0.155 | 135.100 | 150,000 | 54.073 | 150,000 | 0.163 | ||
| 13/11/2024 | 0.227 | 141.800 | 30,000 | 54.039 | 30,000 | 0.212 | ||
| 12/11/2024 | 0.249 | 144.100 | 40,000 | 52.029 | 40,000 | 0.250 | ||
| 11/11/2024 | 0.375 | 151.700 | 0 | 58.432 | ||||
| 08/11/2024 | 0.410 | 155.300 | 0 | 51.606 | ||||
| 07/11/2024 | 0.400 | 153.600 | 0 | 55.159 | ||||
| 06/11/2024 | 0.400 | 152.000 | 0 | 60.472 | ||||
| 05/11/2024 | 0.460 | 158.600 | 0 | 49.647 | ||||
| 04/11/2024 | 0.460 | 156.100 | 0 | 59.590 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 51.089 | ||||
| 31/10/2024 | 0.465 | 155.500 | 0 | 60.603 | ||||
| 30/10/2024 | 0.465 | 155.900 | 0 | 58.565 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 48.099 | ||||
| 28/10/2024 | 0.475 | 158.200 | 0 | 51.278 | ||||
| 25/10/2024 | 0.465 | 156.200 | 0 | 54.793 | ||||
| 24/10/2024 | 0.465 | 154.200 | 0 | 61.019 | ||||
| 23/10/2024 | 0.490 | 159.000 | 0 | 49.584 | ||||
| 22/10/2024 | 0.465 | 154.400 | 0 | 59.305 | ||||
| 21/10/2024 | 0.485 | 154.900 | 0 | 61.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |