22837 農行摩通六八購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 5.880 | 0 | 34.567 | ||||
| 20/05/2026 | 0.056 | 6.070 | 0 | 34.344 | ||||
| 19/05/2026 | 0.056 | 6.060 | 300,000 | 34.329 | 150,000 | 0.056 | 150,000 | 0.065 |
| 18/05/2026 | 0.062 | 6.070 | 0 | 34.911 | ||||
| 15/05/2026 | 0.067 | 6.100 | 6,002,000 | 34.520 | 3,001,000 | 0.061 | 3,001,000 | 0.061 |
| 14/05/2026 | 0.066 | 6.090 | 0 | 34.380 | ||||
| 13/05/2026 | 0.066 | 6.090 | 400,000 | 34.199 | 280,000 | 0.064 | 120,000 | 0.062 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 34.928 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 34.699 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 35.142 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 34.752 | ||||
| 06/05/2026 | 0.056 | 5.940 | 0 | 34.315 | ||||
| 05/05/2026 | 0.053 | 5.870 | 0 | 34.952 | ||||
| 04/05/2026 | 0.061 | 5.940 | 600,000 | 37.551 | 300,000 | 0.058 | 300,000 | 0.059 |
| 30/04/2026 | 0.062 | 5.931 | 2,370,000 | 34.435 | 1,810,000 | 0.085 | 560,000 | 0.072 |
| 29/04/2026 | 0.076 | 6.021 | 2,480,000 | 34.604 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.021 | 600,000 | 34.846 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.021 | 2,010,000 | 35.204 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.041 | 1,040,000 | 34.487 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.021 | 281,000 | 34.959 | 141,000 | 0.090 | 140,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |