22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 7.690 | 6,209,000 | 30.082 | 3,618,000 | 0.057 | 2,162,000 | 0.056 |
| 30/12/2025 | 0.062 | 7.720 | 9,353,000 | 30.195 | 4,429,000 | 0.065 | 4,674,000 | 0.065 |
| 29/12/2025 | 0.054 | 7.620 | 4,032,000 | 30.270 | 1,830,000 | 0.056 | 2,102,000 | 0.055 |
| 24/12/2025 | 0.048 | 7.560 | 2,488,000 | 29.612 | 259,000 | 0.048 | 2,139,000 | 0.049 |
| 23/12/2025 | 0.056 | 7.610 | 2,834,000 | 29.962 | 1,477,000 | 0.058 | 1,157,000 | 0.058 |
| 22/12/2025 | 0.052 | 7.540 | 7,053,000 | 30.150 | 5,129,000 | 0.052 | 789,000 | 0.051 |
| 19/12/2025 | 0.048 | 7.490 | 6,480,000 | 29.861 | 890,000 | 0.050 | 5,450,000 | 0.049 |
| 18/12/2025 | 0.048 | 7.520 | 6,284,000 | 29.414 | 3,040,000 | 0.047 | 3,144,000 | 0.045 |
| 17/12/2025 | 0.045 | 7.430 | 3,667,000 | 29.905 | 1,750,000 | 0.042 | 1,917,000 | 0.043 |
| 16/12/2025 | 0.042 | 7.390 | 1,456,000 | 29.788 | 736,000 | 0.047 | 720,000 | 0.048 |
| 15/12/2025 | 0.058 | 7.550 | 8,696,000 | 30.069 | 4,324,000 | 0.061 | 4,363,000 | 0.061 |
| 12/12/2025 | 0.067 | 7.640 | 3,946,000 | 29.786 | 1,799,000 | 0.068 | 2,132,000 | 0.068 |
| 11/12/2025 | 0.065 | 7.580 | 8,228,000 | 30.159 | 4,022,000 | 0.065 | 4,106,000 | 0.064 |
| 10/12/2025 | 0.065 | 7.570 | 1,948,000 | 30.177 | 960,000 | 0.064 | 974,000 | 0.065 |
| 09/12/2025 | 0.071 | 7.610 | 15,962,000 | 30.336 | 7,906,000 | 0.081 | 8,056,000 | 0.081 |
| 08/12/2025 | 0.086 | 7.660 | 1,970,000 | 31.202 | 916,000 | 0.092 | 1,035,000 | 0.094 |
| 05/12/2025 | 0.133 | 7.980 | 3,660,000 | 30.966 | 1,830,000 | 0.116 | 1,830,000 | 0.114 |
| 04/12/2025 | 0.112 | 7.920 | 600,000 | 29.970 | 300,000 | 0.112 | 300,000 | 0.113 |
| 03/12/2025 | 0.103 | 7.840 | 400,000 | 32.596 | 200,000 | 0.104 | 200,000 | 0.107 |
| 02/12/2025 | 0.126 | 7.955 | 0 | 30.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |