22854 建行匯豐六五購Ｂ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 8.010 | 2,077,000 | 31.492 | 1,015,000 | 0.047 | 1,055,000 | 0.043 |
| 13/02/2026 | 0.047 | 7.960 | 52,310,000 | 31.210 | 25,764,000 | 0.048 | 26,540,000 | 0.049 |
| 12/02/2026 | 0.058 | 8.080 | 17,548,000 | 30.986 | 8,805,000 | 0.058 | 8,727,000 | 0.058 |
| 11/02/2026 | 0.066 | 8.150 | 30,569,000 | 30.876 | 15,176,000 | 0.061 | 14,935,000 | 0.061 |
| 10/02/2026 | 0.059 | 8.120 | 25,400,000 | 30.248 | 12,479,000 | 0.065 | 12,790,000 | 0.067 |
| 09/02/2026 | 0.060 | 8.080 | 19,142,000 | 30.781 | 10,600,000 | 0.063 | 7,871,000 | 0.060 |
| 06/02/2026 | 0.053 | 7.970 | 15,370,000 | 30.862 | 7,645,000 | 0.048 | 7,720,000 | 0.047 |
| 05/02/2026 | 0.051 | 7.920 | 26,456,000 | 31.094 | 13,544,000 | 0.048 | 12,612,000 | 0.048 |
| 04/02/2026 | 0.045 | 7.880 | 17,003,000 | 30.560 | 8,816,000 | 0.046 | 7,889,000 | 0.045 |
| 03/02/2026 | 0.042 | 7.810 | 7,542,000 | 30.822 | 2,754,000 | 0.053 | 4,582,000 | 0.050 |
| 02/02/2026 | 0.047 | 7.830 | 15,975,000 | 31.213 | 7,755,000 | 0.045 | 8,075,000 | 0.045 |
| 30/01/2026 | 0.053 | 7.910 | 17,452,000 | 30.604 | 9,476,000 | 0.067 | 7,766,000 | 0.067 |
| 29/01/2026 | 0.074 | 8.160 | 14,291,000 | 29.722 | 5,963,000 | 0.067 | 7,369,000 | 0.066 |
| 28/01/2026 | 0.058 | 8.030 | 11,153,000 | 29.414 | 5,620,000 | 0.047 | 5,533,000 | 0.046 |
| 27/01/2026 | 0.035 | 7.770 | 3,960,000 | 29.118 | 1,810,000 | 0.038 | 1,690,000 | 0.036 |
| 26/01/2026 | 0.030 | 7.660 | 1,210,000 | 29.381 | 520,000 | 0.029 | 690,000 | 0.030 |
| 23/01/2026 | 0.029 | 7.610 | 1,566,000 | 29.385 | 808,000 | 0.031 | 758,000 | 0.032 |
| 22/01/2026 | 0.030 | 7.610 | 2,890,000 | 29.458 | 1,320,000 | 0.033 | 1,570,000 | 0.034 |
| 21/01/2026 | 0.035 | 7.670 | 3,210,000 | 29.553 | 1,140,000 | 0.038 | 2,070,000 | 0.040 |
| 20/01/2026 | 0.044 | 7.760 | 4,680,000 | 29.817 | 2,340,000 | 0.045 | 2,340,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |