22854 阿里匯豐四乙購Ｃ (认购证)
按盘价 
0.780 +0.190 (+32.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.590 | 102.500 | 0 | |||||
| 26/09/2024 | 0.520 | 97.750 | 0 | 35.559 | ||||
| 25/09/2024 | 0.395 | 91.300 | 75,000 | 33.278 | 45,000 | 0.395 | 30,000 | 0.395 |
| 24/09/2024 | 0.405 | 92.000 | 0 | 29.729 | ||||
| 23/09/2024 | 0.315 | 86.750 | 0 | 35.123 | ||||
| 20/09/2024 | 0.315 | 87.200 | 0 | 29.047 | ||||
| 19/09/2024 | 0.300 | 85.700 | 1,250,000 | 35.397 | 1,250,000 | 0.262 | ||
| 17/09/2024 | 0.247 | 82.850 | 0 | 32.520 | ||||
| 16/09/2024 | 0.241 | 82.000 | 0 | 35.705 | ||||
| 13/09/2024 | 0.250 | 82.750 | 0 | 33.724 | ||||
| 12/09/2024 | 0.250 | 83.200 | 0 | 30.089 | ||||
| 11/09/2024 | 0.231 | 81.450 | 0 | 34.057 | ||||
| 10/09/2024 | 0.231 | 81.600 | 0 | 32.810 | ||||
| 09/09/2024 | 0.183 | 78.300 | 0 | 33.392 | ||||
| 06/09/2024 | 0 | 34.605 | ||||||
| 05/09/2024 | 0.210 | 79.800 | 0 | 34.405 | ||||
| 04/09/2024 | 0.212 | 80.100 | 0 | 33.289 | ||||
| 03/09/2024 | 0.212 | 80.100 | 0 | 32.999 | ||||
| 02/09/2024 | 0.206 | 79.500 | 0 | 33.896 | ||||
| 30/08/2024 | 0.230 | 81.450 | 45,000 | 31.123 | 45,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |