22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 63.300 | 196,000 | 79.950 | 108,000 | 0.146 | 88,000 | 0.146 |
| 13/02/2026 | 0.132 | 60.500 | 28,634,000 | 79.710 | 14,046,000 | 0.134 | 14,060,000 | 0.133 |
| 12/02/2026 | 0.141 | 62.550 | 32,240,000 | 78.622 | 15,728,000 | 0.138 | 15,800,000 | 0.137 |
| 11/02/2026 | 0.135 | 61.200 | 9,292,000 | 79.100 | 4,524,000 | 0.130 | 4,436,000 | 0.130 |
| 10/02/2026 | 0.122 | 58.200 | 5,100,000 | 80.322 | 2,538,000 | 0.122 | 2,550,000 | 0.122 |
| 09/02/2026 | 0.121 | 58.400 | 11,302,000 | 79.247 | 5,566,000 | 0.118 | 5,060,000 | 0.119 |
| 06/02/2026 | 0.118 | 57.300 | 17,750,000 | 80.096 | 8,426,000 | 0.115 | 8,934,000 | 0.115 |
| 05/02/2026 | 0.110 | 55.900 | 20,278,000 | 79.523 | 10,176,000 | 0.112 | 10,092,000 | 0.112 |
| 04/02/2026 | 0.130 | 59.850 | 17,072,000 | 79.231 | 8,518,000 | 0.131 | 8,524,000 | 0.132 |
| 03/02/2026 | 0.143 | 62.350 | 7,900,000 | 78.788 | 3,906,000 | 0.134 | 3,986,000 | 0.135 |
| 02/02/2026 | 0.124 | 59.000 | 20,316,000 | 78.244 | 10,162,000 | 0.135 | 10,138,000 | 0.135 |
| 30/01/2026 | 0.133 | 60.500 | 3,664,000 | 78.331 | 1,830,000 | 0.137 | 1,830,000 | 0.137 |
| 29/01/2026 | 0.175 | 67.900 | 5,938,000 | 78.140 | 2,926,000 | 0.174 | 2,990,000 | 0.173 |
| 28/01/2026 | 0.177 | 68.700 | 6,222,000 | 76.890 | 3,100,000 | 0.175 | 3,090,000 | 0.175 |
| 27/01/2026 | 0.184 | 69.200 | 2,502,000 | 78.302 | 1,226,000 | 0.179 | 1,256,000 | 0.179 |
| 26/01/2026 | 0.187 | 69.450 | 2,888,000 | 78.760 | 1,440,000 | 0.199 | 1,448,000 | 0.199 |
| 23/01/2026 | 0.190 | 70.000 | 1,668,000 | 78.236 | 850,000 | 0.184 | 818,000 | 0.183 |
| 22/01/2026 | 0.162 | 65.150 | 2,760,000 | 78.551 | 1,374,000 | 0.165 | 1,386,000 | 0.165 |
| 21/01/2026 | 0.167 | 65.700 | 1,330,000 | 79.159 | 654,000 | 0.156 | 676,000 | 0.155 |
| 20/01/2026 | 0.147 | 62.250 | 2,162,000 | 78.946 | 1,080,000 | 0.137 | 1,082,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |