22892 中銀花旗四乙購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.630 | 26.150 | 0 | |||||
| 04/11/2024 | 0.610 | 26.000 | 0 | |||||
| 01/11/2024 | 0.580 | 25.700 | 0 | |||||
| 31/10/2024 | 0.580 | 25.400 | 0 | 49.332 | ||||
| 30/10/2024 | 0.580 | 25.350 | 0 | 52.063 | ||||
| 29/10/2024 | 0.600 | 25.550 | 0 | 52.566 | ||||
| 28/10/2024 | 0.610 | 25.650 | 0 | 52.497 | ||||
| 25/10/2024 | 0.610 | 25.650 | 0 | 50.704 | ||||
| 24/10/2024 | 0.610 | 25.650 | 0 | 50.135 | ||||
| 23/10/2024 | 0.620 | 26.000 | 0 | |||||
| 22/10/2024 | 0.590 | 25.700 | 0 | |||||
| 21/10/2024 | 0.580 | 25.550 | 0 | |||||
| 18/10/2024 | 0.580 | 25.600 | 0 | |||||
| 17/10/2024 | 0.560 | 25.250 | 0 | 36.667 | ||||
| 16/10/2024 | 0.560 | 25.250 | 30,000 | 36.195 | 30,000 | 0.560 | ||
| 15/10/2024 | 0.590 | 25.150 | 0 | 58.197 | ||||
| 14/10/2024 | 0.590 | 25.600 | 0 | 29.561 | ||||
| 10/10/2024 | 0.590 | 25.550 | 15,000 | 34.567 | ||||
| 09/10/2024 | 0.590 | 25.200 | 0 | 53.443 | ||||
| 08/10/2024 | 0.590 | 24.800 | 0 | 66.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |