22901 蔚來瑞銀六七購Ａ (认购证)
按盘价 
0.035 -0.011 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.046 | 47.460 | 0 | 75.043 | ||||
| 02/06/2026 | 0.058 | 49.120 | 16,000 | 74.997 | 16,000 | 0.052 | ||
| 01/06/2026 | 0.036 | 45.340 | 16,000 | 75.333 | 16,000 | 0.035 | ||
| 29/05/2026 | 0.024 | 42.500 | 0 | 74.260 | ||||
| 28/05/2026 | 0.031 | 44.340 | 0 | 72.591 | ||||
| 27/05/2026 | 0.023 | 41.720 | 24,000 | 75.152 | 24,000 | 0.023 | ||
| 26/05/2026 | 0.027 | 42.360 | 0 | 75.989 | ||||
| 22/05/2026 | 0.028 | 42.780 | 855,000 | 72.718 | 455,000 | 0.033 | 400,000 | 0.035 |
| 21/05/2026 | 0.031 | 42.960 | 950,000 | 74.179 | 450,000 | 0.033 | 500,000 | 0.034 |
| 20/05/2026 | 0.037 | 44.060 | 1,350,000 | 74.136 | 650,000 | 0.039 | 700,000 | 0.040 |
| 19/05/2026 | 0.045 | 45.280 | 2,200,000 | 74.563 | 1,150,000 | 0.048 | 1,050,000 | 0.051 |
| 18/05/2026 | 0.061 | 47.540 | 1,100,000 | 75.046 | 550,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2026 | 0.075 | 49.280 | 800,000 | 74.033 | 400,000 | 0.074 | 400,000 | 0.074 |
| 14/05/2026 | 0.081 | 49.960 | 7,440,000 | 73.802 | 3,720,000 | 0.088 | 3,720,000 | 0.089 |
| 13/05/2026 | 0.069 | 48.320 | 1,040,000 | 73.804 | 520,000 | 0.069 | 520,000 | 0.069 |
| 12/05/2026 | 0.066 | 47.480 | 400,000 | 75.310 | 200,000 | 0.072 | 200,000 | 0.071 |
| 11/05/2026 | 0.061 | 46.840 | 3,080,000 | 74.481 | 1,540,000 | 0.058 | 1,540,000 | 0.057 |
| 08/05/2026 | 0.061 | 46.740 | 400,000 | 73.419 | 200,000 | 0.061 | 200,000 | 0.060 |
| 07/05/2026 | 0.066 | 47.240 | 2,440,000 | 73.856 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 06/05/2026 | 0.059 | 46.040 | 4,380,000 | 74.203 | 2,190,000 | 0.064 | 2,190,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |