22914 阿里摩通四乙購Ｃ (认购证)
按盘价 
0.225 -0.017 (-7.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.242 | 87.200 | 0 | 60.805 | ||||
| 14/11/2024 | 0.255 | 87.950 | 0 | 60.769 | ||||
| 13/11/2024 | 0.305 | 90.550 | 0 | 65.356 | ||||
| 12/11/2024 | 0.305 | 90.550 | 0 | 64.480 | ||||
| 11/11/2024 | 0.365 | 94.100 | 0 | 64.517 | ||||
| 08/11/2024 | 0.380 | 94.000 | 0 | 72.300 | ||||
| 07/11/2024 | 0.390 | 95.650 | 0 | 60.006 | ||||
| 06/11/2024 | 0.385 | 94.400 | 0 | 69.577 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 59.705 | ||||
| 04/11/2024 | 0.395 | 96.050 | 0 | 56.423 | ||||
| 01/11/2024 | 0.390 | 95.000 | 0 | 62.778 | ||||
| 31/10/2024 | 0.395 | 94.550 | 0 | 69.065 | ||||
| 30/10/2024 | 0.405 | 95.850 | 0 | 61.758 | ||||
| 29/10/2024 | 0.420 | 97.550 | 0 | 51.244 | ||||
| 28/10/2024 | 0.415 | 96.650 | 0 | 58.170 | ||||
| 25/10/2024 | 0.390 | 95.350 | 0 | 54.797 | ||||
| 24/10/2024 | 0.385 | 94.150 | 0 | 62.507 | ||||
| 23/10/2024 | 0.435 | 97.300 | 0 | 60.379 | ||||
| 22/10/2024 | 0.435 | 97.250 | 0 | 60.243 | ||||
| 21/10/2024 | 0.450 | 97.800 | 0 | 62.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |