22917 騰訊摩通六五沽Ａ (认沽证)
按盘价 
0.200 +0.032 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 533.000 | 9,750,000 | 28.157 | 3,280,000 | 0.180 | 3,840,000 | 0.178 |
| 13/02/2026 | 0.177 | 532.000 | 20,070,000 | 28.365 | 8,000,000 | 0.190 | 5,340,000 | 0.189 |
| 12/02/2026 | 0.164 | 535.500 | 18,170,000 | 28.019 | 5,010,000 | 0.177 | 8,190,000 | 0.176 |
| 11/02/2026 | 0.143 | 548.000 | 158,700,000 | 29.330 | 78,490,000 | 0.137 | 77,010,000 | 0.137 |
| 10/02/2026 | 0.138 | 551.000 | 275,140,000 | 29.457 | 133,930,000 | 0.108 | 136,130,000 | 0.108 |
| 09/02/2026 | 0.117 | 560.000 | 122,820,000 | 29.310 | 58,730,000 | 0.132 | 60,550,000 | 0.131 |
| 06/02/2026 | 0.155 | 547.500 | 8,710,000 | 29.788 | 3,780,000 | 0.151 | 3,890,000 | 0.152 |
| 05/02/2026 | 0.133 | 558.500 | 22,990,000 | 30.202 | 9,440,000 | 0.169 | 9,660,000 | 0.168 |
| 04/02/2026 | 0.129 | 558.000 | 9,960,000 | 29.518 | 4,090,000 | 0.125 | 3,850,000 | 0.119 |
| 03/02/2026 | 0.091 | 581.000 | 21,810,000 | 30.209 | 7,730,000 | 0.109 | 8,840,000 | 0.110 |
| 02/02/2026 | 0.076 | 598.500 | 2,180,000 | 31.540 | 1,220,000 | 0.072 | 660,000 | 0.070 |
| 30/01/2026 | 0.060 | 606.000 | 4,410,000 | 30.160 | 2,260,000 | 0.053 | 1,650,000 | 0.054 |
| 29/01/2026 | 0.051 | 622.000 | 5,730,000 | 31.234 | 3,300,000 | 0.051 | 2,310,000 | 0.052 |
| 28/01/2026 | 0.054 | 621.000 | 942,110,000 | 31.454 | 459,870,000 | 0.053 | 462,130,000 | 0.053 |
| 27/01/2026 | 0.060 | 607.000 | 760,000 | 29.988 | 390,000 | 0.060 | 370,000 | 0.060 |
| 26/01/2026 | 0.065 | 599.500 | 1,350,000 | 29.312 | 650,000 | 0.067 | 540,000 | 0.067 |
| 23/01/2026 | 0.068 | 595.000 | 610,000 | 28.602 | 310,000 | 0.065 | 290,000 | 0.066 |
| 22/01/2026 | 0.067 | 597.500 | 2,980,000 | 28.797 | 1,400,000 | 0.067 | 1,270,000 | 0.065 |
| 21/01/2026 | 0.065 | 602.500 | 1,920,000 | 29.272 | 1,750,000 | 0.065 | 170,000 | 0.063 |
| 20/01/2026 | 0.065 | 601.000 | 2,170,000 | 28.910 | 1,380,000 | 0.065 | 720,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |