22940 美團摩利六四購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.021 | 81.400 | 19,790,000 | 45.022 | 4,640,000 | 0.023 | 8,380,000 | 0.020 |
| 23/02/2026 | 0.030 | 85.000 | 21,780,000 | 42.574 | 2,180,000 | 0.033 | ||
| 20/02/2026 | 0.020 | 80.750 | 7,270,000 | 44.109 | ||||
| 16/02/2026 | 0.024 | 82.050 | 32,700,000 | 42.715 | 555,000 | 0.024 | 8,345,000 | 0.023 |
| 13/02/2026 | 0.027 | 82.150 | 47,080,000 | 43.220 | 19,830,000 | 0.028 | 25,780,000 | 0.027 |
| 12/02/2026 | 0.037 | 84.850 | 81,970,000 | 42.543 | 30,215,000 | 0.040 | 44,285,000 | 0.041 |
| 11/02/2026 | 0.056 | 88.850 | 43,145,000 | 41.530 | 19,220,000 | 0.055 | 20,260,000 | 0.054 |
| 10/02/2026 | 0.057 | 88.800 | 101,205,000 | 41.718 | 42,640,000 | 0.061 | 47,790,000 | 0.061 |
| 09/02/2026 | 0.068 | 91.050 | 70,045,000 | 40.227 | 28,990,000 | 0.070 | 33,830,000 | 0.069 |
| 06/02/2026 | 0.074 | 91.400 | 10,230,000 | 40.546 | 2,870,000 | 0.086 | 5,210,000 | 0.085 |
| 05/02/2026 | 0.091 | 93.800 | 9,870,000 | 39.858 | 4,025,000 | 0.078 | 905,000 | 0.092 |
| 04/02/2026 | 0.077 | 92.150 | 12,215,000 | 39.234 | 2,820,000 | 0.073 | 5,320,000 | 0.076 |
| 03/02/2026 | 0.085 | 93.200 | 103,210,000 | 38.943 | 41,170,000 | 0.091 | 45,455,000 | 0.093 |
| 02/02/2026 | 0.100 | 94.850 | 50,820,000 | 39.087 | 21,360,000 | 0.098 | 23,455,000 | 0.098 |
| 30/01/2026 | 0.122 | 97.200 | 42,195,000 | 38.447 | 19,155,000 | 0.131 | 14,540,000 | 0.132 |
| 29/01/2026 | 0.136 | 98.600 | 34,020,000 | 38.190 | 13,800,000 | 0.130 | 11,500,000 | 0.130 |
| 28/01/2026 | 0.131 | 98.350 | 83,140,000 | 37.309 | 35,490,000 | 0.126 | 39,765,000 | 0.124 |
| 27/01/2026 | 0.119 | 96.550 | 85,520,000 | 38.570 | 40,565,000 | 0.119 | 38,660,000 | 0.119 |
| 26/01/2026 | 0.121 | 97.100 | 97,135,000 | 37.466 | 45,765,000 | 0.120 | 44,875,000 | 0.120 |
| 23/01/2026 | 0.131 | 97.550 | 102,140,000 | 38.242 | 46,040,000 | 0.132 | 47,665,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |