22948 理想匯豐四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.025 | 98.350 | 0 | 112.913 | ||||
| 04/11/2024 | 0.025 | 99.150 | 0 | 110.205 | ||||
| 01/11/2024 | 0.025 | 97.100 | 0 | 110.375 | ||||
| 31/10/2024 | 0.025 | 107.400 | 500,000 | 91.769 | 500,000 | 0.025 | ||
| 30/10/2024 | 0.030 | 108.600 | 0 | 93.945 | ||||
| 29/10/2024 | 0.035 | 111.400 | 1,000,000 | 92.974 | 1,000,000 | 0.036 | ||
| 28/10/2024 | 0.033 | 112.200 | 0 | 89.024 | ||||
| 25/10/2024 | 0.031 | 111.200 | 90,000 | 86.392 | 90,000 | 0.028 | ||
| 24/10/2024 | 0.027 | 105.800 | 0 | 90.311 | ||||
| 23/10/2024 | 0.028 | 107.400 | 0 | 87.998 | ||||
| 22/10/2024 | 0.020 | 101.000 | 0 | 88.608 | ||||
| 21/10/2024 | 0.020 | 96.200 | 0 | 95.190 | ||||
| 18/10/2024 | 0.020 | 98.600 | 80,000 | 89.238 | 80,000 | 0.020 | ||
| 17/10/2024 | 0.020 | 94.150 | 0 | 95.250 | ||||
| 16/10/2024 | 0.020 | 97.950 | 0 | 88.787 | ||||
| 15/10/2024 | 0.022 | 98.550 | 50,000 | 89.450 | 50,000 | 0.024 | ||
| 14/10/2024 | 0.038 | 105.900 | 0 | 92.352 | ||||
| 10/10/2024 | 0.038 | 107.000 | 0 | 88.000 | ||||
| 09/10/2024 | 0.031 | 104.000 | 760,000 | 86.172 | 760,000 | 0.032 | ||
| 08/10/2024 | 0.045 | 104.800 | 230,000 | 95.366 | 20,000 | 0.052 | 210,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |