22951 理想摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 98.350 | 0 | 90.162 | ||||
| 04/11/2024 | 0.010 | 99.150 | 0 | 87.934 | ||||
| 01/11/2024 | 0.010 | 97.100 | 750,000 | 88.228 | 750,000 | 0.010 | ||
| 31/10/2024 | 0.025 | 107.400 | 0 | 91.769 | ||||
| 30/10/2024 | 0.025 | 108.600 | 0 | 88.926 | ||||
| 29/10/2024 | 0.025 | 111.400 | 0 | 83.671 | ||||
| 28/10/2024 | 0.025 | 112.200 | 600,000 | 81.638 | 400,000 | 0.024 | ||
| 25/10/2024 | 0.022 | 111.200 | 0 | 77.908 | ||||
| 24/10/2024 | 0.019 | 105.800 | 0 | 81.828 | ||||
| 23/10/2024 | 0.019 | 107.400 | 0 | 78.804 | ||||
| 22/10/2024 | 0.014 | 101.000 | 0 | 81.002 | ||||
| 21/10/2024 | 0.013 | 96.200 | 0 | 85.681 | ||||
| 18/10/2024 | 0.013 | 98.600 | 10,000 | 80.242 | ||||
| 17/10/2024 | 0.010 | 94.150 | 2,600,000 | 80.976 | 2,600,000 | 0.010 | ||
| 16/10/2024 | 0.025 | 97.950 | 0 | 94.301 | ||||
| 15/10/2024 | 0.026 | 98.550 | 0 | 93.672 | ||||
| 14/10/2024 | 0.026 | 105.900 | 670,000 | 82.088 | 600,000 | 0.024 | ||
| 10/10/2024 | 0.034 | 107.000 | 500,000 | 84.872 | ||||
| 09/10/2024 | 0.034 | 104.000 | 1,770,000 | 88.680 | 1,570,000 | 0.034 | ||
| 08/10/2024 | 0.038 | 104.800 | 3,010,000 | 90.095 | 40,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |