22963 建行摩通六五購Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 8.010 | 0 | 32.387 | ||||
| 13/02/2026 | 0.056 | 7.960 | 0 | 32.572 | ||||
| 12/02/2026 | 0.070 | 8.080 | 0 | 32.559 | ||||
| 11/02/2026 | 0.082 | 8.150 | 0 | 32.793 | ||||
| 10/02/2026 | 0.073 | 8.120 | 0 | 32.019 | ||||
| 09/02/2026 | 0.073 | 8.080 | 40,000 | 32.433 | 40,000 | 0.071 | ||
| 06/02/2026 | 0.063 | 7.970 | 0 | 32.239 | ||||
| 05/02/2026 | 0.059 | 7.920 | 0 | 32.235 | ||||
| 04/02/2026 | 0.057 | 7.880 | 0 | 32.347 | ||||
| 03/02/2026 | 0.052 | 7.810 | 1,200,000 | 32.396 | 700,000 | 0.057 | 500,000 | 0.062 |
| 02/02/2026 | 0.055 | 7.830 | 577,000 | 32.407 | 477,000 | 0.051 | ||
| 30/01/2026 | 0.053 | 7.910 | 1,028,000 | 30.604 | 352,000 | 0.066 | 676,000 | 0.069 |
| 29/01/2026 | 0.076 | 8.160 | 84,623,000 | 29.945 | 42,090,000 | 0.071 | 42,533,000 | 0.071 |
| 28/01/2026 | 0.061 | 8.030 | 0 | 29.799 | ||||
| 27/01/2026 | 0.038 | 7.770 | 0 | 29.645 | ||||
| 26/01/2026 | 0.034 | 7.660 | 0 | 30.155 | ||||
| 23/01/2026 | 0.034 | 7.610 | 0 | 30.360 | ||||
| 22/01/2026 | 0.035 | 7.610 | 0 | 30.411 | ||||
| 21/01/2026 | 0.040 | 7.670 | 0 | 30.419 | ||||
| 20/01/2026 | 0.048 | 7.760 | 0 | 30.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |