22968 恒指匯豐四乙購Ｂ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.455 | 19,720.700 | 0 | 64.152 | ||||
| 19/12/2024 | 0.455 | 19,752.510 | 0 | 57.072 | ||||
| 18/12/2024 | 0.455 | 19,864.550 | 0 | |||||
| 17/12/2024 | 0.450 | 19,700.480 | 0 | 55.308 | ||||
| 16/12/2024 | 0.455 | 19,795.490 | 0 | 44.649 | ||||
| 13/12/2024 | 0.490 | 19,971.240 | 0 | 42.560 | ||||
| 12/12/2024 | 0.560 | 20,397.050 | 0 | |||||
| 11/12/2024 | 0.550 | 20,155.050 | 0 | 56.680 | ||||
| 10/12/2024 | 0.570 | 20,311.280 | 0 | 51.178 | ||||
| 09/12/2024 | 0.570 | 20,414.090 | 10,000 | 34.374 | ||||
| 06/12/2024 | 0.465 | 19,865.850 | 270,000 | 32.266 | ||||
| 05/12/2024 | 0.400 | 19,560.440 | 10,000 | 25.158 | ||||
| 04/12/2024 | 0.440 | 19,742.460 | 0 | 29.474 | ||||
| 03/12/2024 | 0.430 | 19,746.320 | 0 | |||||
| 02/12/2024 | 0.400 | 19,550.290 | 0 | 25.434 | ||||
| 29/11/2024 | 0.380 | 19,423.610 | 0 | 26.297 | ||||
| 28/11/2024 | 0.380 | 19,366.960 | 0 | 30.455 | ||||
| 27/11/2024 | 0.420 | 19,603.130 | 270,000 | 29.412 | 270,000 | 0.338 | ||
| 26/11/2024 | 0.345 | 19,159.200 | 0 | 29.819 | ||||
| 25/11/2024 | 0.350 | 19,150.990 | 0 | 31.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |