22970 思摩法巴六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0159.8300143.317
20/05/20260.01510.0200136.330
19/05/20260.01510.2500128.882
18/05/20260.01510.0900129.870
15/05/20260.01510.4800115.767
14/05/20260.01510.5800112.050
13/05/20260.01511.0600101.643
12/05/20260.01510.6400107.619
11/05/20260.01510.1400115.170
08/05/20260.01510.0200112.658
07/05/20260.01510.3200105.913
06/05/20260.01510.3000104.913
05/05/20260.0159.4400118.825
04/05/20260.0159.4700116.847
30/04/20260.0159.3400113.885
29/04/20260.0159.5000109.897
28/04/20260.0159.3100111.988
27/04/20260.0159.7000104.302
24/04/20260.0159.5500103.632
23/04/20260.0159.5100103.284
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。