22982 阿里高盛四乙購Ｂ (认购证)
按盘价 
0.700 +0.180 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.520 | 102.500 | 20,000 | 44.397 | 20,000 | 0.510 | ||
| 26/09/2024 | 0.425 | 97.750 | 20,000 | 38.721 | 20,000 | 0.400 | ||
| 25/09/2024 | 0.315 | 91.300 | 10,000 | 39.882 | 10,000 | 0.365 | ||
| 24/09/2024 | 0.310 | 92.000 | 30,000 | 31.287 | 20,000 | 0.305 | ||
| 23/09/2024 | 0.234 | 86.750 | 0 | 36.175 | ||||
| 20/09/2024 | 0.246 | 87.200 | 300,000 | 37.382 | 300,000 | 0.255 | ||
| 19/09/2024 | 0.223 | 85.700 | 40,000 | 36.742 | 40,000 | 0.225 | ||
| 17/09/2024 | 0.173 | 82.850 | 0 | 33.160 | ||||
| 16/09/2024 | 0.173 | 82.000 | 0 | 36.760 | ||||
| 13/09/2024 | 0.182 | 82.750 | 20,000 | 35.760 | 20,000 | 0.205 | ||
| 12/09/2024 | 0.183 | 83.200 | 0 | 33.848 | ||||
| 11/09/2024 | 0.163 | 81.450 | 0 | 34.803 | ||||
| 10/09/2024 | 0.163 | 81.600 | 0 | 33.935 | ||||
| 09/09/2024 | 0.129 | 78.300 | 0 | 35.740 | ||||
| 06/09/2024 | 0 | 35.557 | ||||||
| 05/09/2024 | 0.148 | 79.800 | 0 | 35.364 | ||||
| 04/09/2024 | 0.148 | 80.100 | 0 | 34.063 | ||||
| 03/09/2024 | 0.148 | 80.100 | 0 | 33.812 | ||||
| 02/09/2024 | 0.148 | 79.500 | 0 | 35.818 | ||||
| 30/08/2024 | 0.159 | 81.450 | 50,000 | 31.235 | 50,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |