22985 騰訊摩通四十購Ａ (认购证)
按盘价 
1.020 +0.070 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.950 | 437.800 | 0 | |||||
| 26/09/2024 | 0.870 | 430.000 | 20,000 | |||||
| 25/09/2024 | 0.620 | 405.400 | 0 | |||||
| 24/09/2024 | 0.600 | 402.200 | 0 | |||||
| 23/09/2024 | 0.485 | 387.600 | 0 | 16.217 | ||||
| 20/09/2024 | 0.490 | 388.600 | 0 | |||||
| 19/09/2024 | 0.490 | 388.800 | 0 | |||||
| 17/09/2024 | 0.405 | 380.000 | 0 | |||||
| 16/09/2024 | 0.385 | 377.800 | 0 | |||||
| 13/09/2024 | 0.365 | 374.800 | 0 | 16.981 | ||||
| 12/09/2024 | 0.350 | 372.600 | 0 | 20.070 | ||||
| 11/09/2024 | 0.345 | 370.200 | 0 | 25.786 | ||||
| 10/09/2024 | 0.345 | 368.600 | 0 | 29.176 | ||||
| 09/09/2024 | 0.360 | 371.200 | 0 | 27.019 | ||||
| 06/09/2024 | 0 | 27.892 | ||||||
| 05/09/2024 | 0.385 | 373.400 | 0 | 27.548 | ||||
| 04/09/2024 | 0.385 | 372.800 | 0 | 28.602 | ||||
| 03/09/2024 | 0.430 | 378.200 | 0 | 28.004 | ||||
| 02/09/2024 | 0.430 | 377.800 | 0 | 28.683 | ||||
| 30/08/2024 | 0.470 | 382.000 | 40,000 | 28.839 | 30,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |