23021 泡瑪華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750146.872
13/05/20260.010158.1750133.489
12/05/20260.010160.1750125.358
11/05/20260.010164.6750114.094
08/05/20260.010165.3750103.129
07/05/20260.010159.4750108.519
06/05/20260.010153.5750113.955
05/05/20260.010156.4750107.241
04/05/20260.010152.9750109.445
30/04/20260.010154.475098.774
29/04/20260.010154.075097.401
28/04/20260.010150.475099.965
27/04/20260.010153.375094.783
24/04/20260.010153.775089.754
23/04/20260.010152.875089.365
22/04/20260.010157.475083.093
21/04/20260.010161.675077.566
20/04/20260.010158.175080.032
17/04/20260.010156.375078.650
16/04/20260.010162.075072.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。