23022 泡瑪華泰六四沽Ａ (认沽证)
按盘价 
0.088 +0.077 (+700.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.011 | 217.200 | 20,000 | 71.682 | 20,000 | 0.011 | ||
| 23/03/2026 | 0.021 | 202.200 | 1,990,000 | 68.228 | 510,000 | 0.018 | 1,480,000 | 0.019 |
| 20/03/2026 | 0.012 | 209.600 | 0 | 63.226 | ||||
| 19/03/2026 | 0.012 | 212.800 | 1,260,000 | 64.531 | 1,260,000 | 0.012 | ||
| 18/03/2026 | 0.011 | 221.800 | 40,000 | 68.406 | 40,000 | 0.012 | ||
| 17/03/2026 | 0.014 | 215.400 | 10,000 | 66.424 | ||||
| 16/03/2026 | 0.022 | 208.800 | 740,000 | 67.288 | 370,000 | 0.024 | 370,000 | 0.025 |
| 13/03/2026 | 0.028 | 204.800 | 3,170,000 | 65.601 | 1,600,000 | 0.034 | 1,570,000 | 0.033 |
| 12/03/2026 | 0.031 | 205.200 | 3,520,000 | 66.783 | 1,750,000 | 0.033 | 1,770,000 | 0.031 |
| 11/03/2026 | 0.033 | 204.800 | 1,880,000 | 66.767 | 960,000 | 0.033 | 920,000 | 0.032 |
| 10/03/2026 | 0.035 | 206.000 | 5,270,000 | 67.946 | 2,610,000 | 0.039 | 2,620,000 | 0.039 |
| 09/03/2026 | 0.048 | 206.200 | 6,720,000 | 73.355 | 4,750,000 | 0.060 | 1,970,000 | 0.055 |
| 06/03/2026 | 0.039 | 207.400 | 5,020,000 | 67.967 | 1,720,000 | 0.042 | 2,900,000 | 0.043 |
| 05/03/2026 | 0.044 | 206.200 | 5,580,000 | 68.646 | 2,020,000 | 0.039 | 3,560,000 | 0.041 |
| 04/03/2026 | 0.047 | 207.000 | 5,440,000 | 69.801 | 2,070,000 | 0.046 | 3,340,000 | 0.047 |
| 03/03/2026 | 0.037 | 212.600 | 5,150,000 | 68.536 | 3,750,000 | 0.034 | 1,300,000 | 0.033 |
| 02/03/2026 | 0.027 | 225.000 | 6,690,000 | 70.222 | 4,270,000 | 0.027 | 2,270,000 | 0.026 |
| 27/02/2026 | 0.025 | 229.800 | 0 | 69.740 | ||||
| 26/02/2026 | 0.028 | 225.200 | 800,000 | 68.364 | 400,000 | 0.029 | 400,000 | 0.030 |
| 25/02/2026 | 0.027 | 232.800 | 0 | 71.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |