23029 新特摩利五四購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 7.280 | 0 | 102.211 | ||||
| 08/01/2025 | 0.037 | 7.320 | 0 | 100.911 | ||||
| 07/01/2025 | 0.037 | 7.380 | 12,000 | 99.232 | 12,000 | 0.037 | ||
| 06/01/2025 | 0.040 | 7.430 | 4,000 | 100.389 | 4,000 | 0.040 | ||
| 03/01/2025 | 0.033 | 7.110 | 536,000 | 98.677 | 536,000 | 0.035 | ||
| 02/01/2025 | 0.030 | 7.170 | 96,000 | 94.234 | 72,000 | 0.031 | 24,000 | 0.035 |
| 31/12/2024 | 0.041 | 7.490 | 0 | 97.173 | ||||
| 30/12/2024 | 0.042 | 7.490 | 0 | 97.522 | ||||
| 27/12/2024 | 0.043 | 7.460 | 0 | 97.507 | ||||
| 24/12/2024 | 0.049 | 7.780 | 20,000 | 94.847 | 20,000 | 0.049 | ||
| 23/12/2024 | 0.041 | 7.460 | 48,000 | 94.181 | 48,000 | 0.041 | ||
| 20/12/2024 | 0.045 | 7.420 | 0 | 96.753 | ||||
| 19/12/2024 | 0.045 | 7.590 | 0 | 93.272 | ||||
| 18/12/2024 | 0.045 | 7.790 | 0 | 89.365 | ||||
| 17/12/2024 | 0.044 | 7.750 | 0 | 88.933 | ||||
| 16/12/2024 | 0.044 | 7.680 | 0 | 89.763 | ||||
| 13/12/2024 | 0.045 | 7.690 | 32,000 | 89.192 | 32,000 | 0.047 | ||
| 12/12/2024 | 0.051 | 7.970 | 0 | 88.139 | ||||
| 11/12/2024 | 0.051 | 7.880 | 40,000 | 89.321 | 40,000 | 0.051 | ||
| 10/12/2024 | 0.051 | 7.790 | 56,000 | 90.513 | 56,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |