23037 龍湖麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 8.020 | 0 | 99.776 | ||||
| 29/04/2026 | 0.015 | 8.250 | 0 | 95.081 | ||||
| 28/04/2026 | 0.014 | 7.910 | 200,000 | 98.520 | 100,000 | 0.014 | 100,000 | 0.015 |
| 27/04/2026 | 0.019 | 8.080 | 0 | 102.295 | ||||
| 24/04/2026 | 0.021 | 8.240 | 0 | 99.897 | ||||
| 23/04/2026 | 0.021 | 8.210 | 0 | 99.699 | ||||
| 22/04/2026 | 0.021 | 8.210 | 0 | 98.998 | ||||
| 21/04/2026 | 0.021 | 8.350 | 0 | 95.975 | ||||
| 20/04/2026 | 0.021 | 8.280 | 1,030,000 | 96.488 | 515,000 | 0.021 | 515,000 | 0.022 |
| 17/04/2026 | 0.023 | 8.300 | 1,600,000 | 96.579 | 800,000 | 0.023 | 800,000 | 0.022 |
| 16/04/2026 | 0.023 | 8.250 | 0 | 96.784 | ||||
| 15/04/2026 | 0.022 | 8.080 | 0 | 97.837 | ||||
| 14/04/2026 | 0.022 | 8.100 | 0 | 96.931 | ||||
| 13/04/2026 | 0.019 | 7.660 | 0 | 99.948 | ||||
| 10/04/2026 | 0.019 | 7.680 | 0 | 97.798 | ||||
| 09/04/2026 | 0.019 | 7.430 | 0 | 101.405 | ||||
| 08/04/2026 | 0.022 | 7.870 | 0 | 97.218 | ||||
| 02/04/2026 | 0.022 | 7.620 | 400,000 | 98.013 | 200,000 | 0.022 | 200,000 | 0.022 |
| 01/04/2026 | 0.025 | 7.910 | 2,605,000 | 96.085 | 1,605,000 | 0.023 | 1,000,000 | 0.023 |
| 31/03/2026 | 0.025 | 7.550 | 1,000,000 | 101.515 | 500,000 | 0.026 | 500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |