23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.335 | 153.775 | 6,000 | 69.806 | ||||
| 13/05/2026 | 0.300 | 158.175 | 6,000 | 70.386 | ||||
| 12/05/2026 | 0.280 | 160.175 | 2,530,000 | 64.989 | ||||
| 11/05/2026 | 0.242 | 164.675 | 700,000 | 61.355 | 700,000 | 0.244 | ||
| 08/05/2026 | 0.237 | 165.375 | 4,626,000 | 58.013 | 4,556,000 | 0.207 | ||
| 07/05/2026 | 0.290 | 159.475 | 0 | 62.543 | ||||
| 06/05/2026 | 0.330 | 153.575 | 0 | 51.205 | ||||
| 05/05/2026 | 0.315 | 156.475 | 0 | 60.960 | ||||
| 04/05/2026 | 0.340 | 152.975 | 10,000 | 55.282 | ||||
| 30/04/2026 | 0.325 | 154.475 | 0 | 50.309 | ||||
| 29/04/2026 | 0.335 | 154.075 | 0 | 55.856 | ||||
| 28/04/2026 | 0.360 | 150.475 | 414,000 | 48.394 | 414,000 | 0.360 | ||
| 27/04/2026 | 0.345 | 153.375 | 842,000 | 57.923 | 842,000 | 0.355 | ||
| 24/04/2026 | 0.340 | 153.775 | 0 | 54.574 | ||||
| 23/04/2026 | 0.340 | 152.875 | 0 | 47.363 | ||||
| 22/04/2026 | 0.300 | 157.475 | 0 | 46.354 | ||||
| 21/04/2026 | 0.275 | 161.675 | 6,000 | 51.275 | ||||
| 20/04/2026 | 0.310 | 158.175 | 0 | 55.608 | ||||
| 17/04/2026 | 0.325 | 156.375 | 84,000 | 54.543 | 72,000 | 0.325 | ||
| 16/04/2026 | 0.285 | 162.075 | 0 | 55.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |