23056 京東摩通四乙購Ｂ (认购证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.325 | 132.600 | 0 | 49.654 | ||||
| 14/11/2024 | 0.375 | 135.100 | 0 | 53.208 | ||||
| 13/11/2024 | 0.485 | 141.800 | 0 | 52.496 | ||||
| 12/11/2024 | 0.530 | 144.100 | 27,500 | 54.383 | 27,500 | 0.569 | ||
| 11/11/2024 | 0.650 | 151.700 | 55,000 | 41.056 | 55,000 | 0.622 | ||
| 08/11/2024 | 0.760 | 155.300 | 15,000 | 67.083 | 15,000 | 0.760 | ||
| 07/11/2024 | 0.700 | 153.600 | 0 | 50.187 | ||||
| 06/11/2024 | 0.700 | 152.000 | 0 | 64.651 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 53.500 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 71.039 | ||||
| 01/11/2024 | 0.800 | 158.100 | 0 | 56.603 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 64.101 | ||||
| 30/10/2024 | 0.770 | 155.900 | 10,000 | 60.303 | 10,000 | 0.770 | ||
| 29/10/2024 | 0.880 | 162.500 | 0 | 53.447 | ||||
| 28/10/2024 | 0.810 | 158.200 | 0 | 58.332 | ||||
| 25/10/2024 | 0.770 | 156.200 | 0 | 54.802 | ||||
| 24/10/2024 | 0.760 | 154.200 | 0 | 64.636 | ||||
| 23/10/2024 | 0.830 | 159.000 | 0 | 57.972 | ||||
| 22/10/2024 | 0.760 | 154.400 | 0 | 62.160 | ||||
| 21/10/2024 | 0.770 | 154.900 | 2,500 | 62.072 | 2,500 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |