23059 泡瑪瑞銀六七沽Ｂ (认沽证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.250 | 153.775 | 1,300,000 | 55.986 | 1,300,000 | 0.238 | ||
| 13/05/2026 | 0.226 | 158.175 | 19,380,000 | 56.095 | 10,420,000 | 0.228 | 8,960,000 | 0.229 |
| 12/05/2026 | 0.214 | 160.175 | 19,860,000 | 55.228 | 11,240,000 | 0.213 | 8,540,000 | 0.214 |
| 11/05/2026 | 0.192 | 164.675 | 37,480,000 | 55.236 | 18,220,000 | 0.187 | 18,960,000 | 0.184 |
| 08/05/2026 | 0.187 | 165.375 | 53,040,000 | 53.753 | 22,720,000 | 0.163 | 27,200,000 | 0.164 |
| 07/05/2026 | 0.213 | 159.475 | 41,900,000 | 52.050 | 20,460,000 | 0.221 | 20,960,000 | 0.220 |
| 06/05/2026 | 0.246 | 153.575 | 26,240,000 | 51.458 | 13,120,000 | 0.240 | 13,120,000 | 0.240 |
| 05/05/2026 | 0.229 | 156.475 | 30,760,000 | 51.144 | 15,380,000 | 0.238 | 15,380,000 | 0.238 |
| 04/05/2026 | 0.250 | 152.975 | 25,400,000 | 50.952 | 12,700,000 | 0.239 | 12,700,000 | 0.238 |
| 30/04/2026 | 0.237 | 154.475 | 9,740,000 | 48.556 | 4,200,000 | 0.244 | 5,540,000 | 0.244 |
| 29/04/2026 | 0.248 | 154.075 | 4,320,000 | 51.214 | 2,160,000 | 0.244 | 2,160,000 | 0.244 |
| 28/04/2026 | 0.270 | 150.475 | 40,000 | 50.959 | 20,000 | 0.265 | 20,000 | 0.265 |
| 27/04/2026 | 0.260 | 153.375 | 120,000 | 53.317 | 60,000 | 0.262 | 60,000 | 0.262 |
| 24/04/2026 | 0.255 | 153.775 | 0 | 51.674 | ||||
| 23/04/2026 | 0.260 | 152.875 | 0 | 51.320 | ||||
| 22/04/2026 | 0.237 | 157.475 | 120,000 | 52.150 | 40,000 | 0.232 | 80,000 | 0.233 |
| 21/04/2026 | 0.218 | 161.675 | 1,840,000 | 52.769 | 920,000 | 0.217 | 920,000 | 0.217 |
| 20/04/2026 | 0.240 | 158.175 | 0 | 53.632 | ||||
| 17/04/2026 | 0.250 | 156.375 | 60,000 | 52.954 | 40,000 | 0.250 | ||
| 16/04/2026 | 0.221 | 162.075 | 40,000 | 53.028 | 40,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |