23064 比迪摩通五二購Ａ (认购证)
按盘价 
0.099 -0.020 (-16.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.119 | 255.800 | 1,050,000 | 36.395 | 650,000 | 0.121 | 350,000 | 0.123 |
| 08/01/2025 | 0.118 | 254.400 | 1,500,000 | 37.543 | 700,000 | 0.118 | 800,000 | 0.117 |
| 07/01/2025 | 0.139 | 259.200 | 2,700,000 | 36.259 | 1,350,000 | 0.142 | 1,250,000 | 0.140 |
| 06/01/2025 | 0.125 | 256.600 | 550,000 | 35.705 | 200,000 | 0.133 | 300,000 | 0.128 |
| 03/01/2025 | 0.137 | 258.000 | 1,200,000 | 35.826 | 600,000 | 0.141 | 400,000 | 0.134 |
| 02/01/2025 | 0.144 | 258.200 | 350,000 | 36.967 | 350,000 | 0.150 | ||
| 31/12/2024 | 0.196 | 266.600 | 0 | 37.298 | ||||
| 30/12/2024 | 0.207 | 268.200 | 50,000 | 37.205 | 50,000 | 0.196 | ||
| 27/12/2024 | 0.250 | 273.600 | 0 | 38.086 | ||||
| 24/12/2024 | 0.255 | 273.800 | 0 | 37.933 | ||||
| 23/12/2024 | 0.225 | 269.600 | 0 | 37.000 | ||||
| 20/12/2024 | 0.214 | 267.000 | 0 | 37.258 | ||||
| 19/12/2024 | 0.225 | 268.600 | 0 | 37.194 | ||||
| 18/12/2024 | 0.228 | 269.800 | 0 | 35.843 | ||||
| 17/12/2024 | 0.215 | 266.600 | 2,300,000 | 37.082 | 1,150,000 | 0.229 | 1,150,000 | 0.238 |
| 16/12/2024 | 0.192 | 262.200 | 400,000 | 37.437 | 200,000 | 0.222 | 200,000 | 0.223 |
| 13/12/2024 | 0.236 | 268.600 | 600,000 | 37.812 | 300,000 | 0.240 | 300,000 | 0.238 |
| 12/12/2024 | 0.315 | 280.000 | 0 | 38.111 | ||||
| 11/12/2024 | 0.275 | 273.400 | 0 | 39.003 | ||||
| 10/12/2024 | 0.275 | 272.400 | 0 | 40.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |