23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.078 | 86.189 | 29,505,000 | 40.681 | 13,930,000 | 0.084 | 13,170,000 | 0.084 |
| 09/06/2026 | 0.062 | 87.989 | 7,525,000 | 38.752 | 3,030,000 | 0.060 | 3,295,000 | 0.061 |
| 08/06/2026 | 0.066 | 87.639 | 13,710,000 | 39.189 | 5,935,000 | 0.069 | 6,065,000 | 0.071 |
| 05/06/2026 | 0.056 | 89.289 | 4,780,000 | 38.260 | 2,140,000 | 0.054 | 2,140,000 | 0.053 |
| 04/06/2026 | 0.050 | 91.389 | 1,715,000 | 39.761 | 825,000 | 0.052 | 670,000 | 0.052 |
| 03/06/2026 | 0.045 | 92.839 | 2,425,000 | 40.096 | 1,285,000 | 0.043 | 1,090,000 | 0.041 |
| 02/06/2026 | 0.037 | 96.339 | 1,340,000 | 42.085 | 385,000 | 0.042 | 735,000 | 0.042 |
| 01/06/2026 | 0.056 | 90.339 | 4,765,000 | 39.375 | 2,030,000 | 0.055 | 2,030,000 | 0.055 |
| 29/05/2026 | 0.054 | 90.889 | 5,745,000 | 38.964 | 2,475,000 | 0.059 | 2,505,000 | 0.057 |
| 28/05/2026 | 0.063 | 89.889 | 4,500,000 | 40.118 | 1,905,000 | 0.066 | 1,785,000 | 0.066 |
| 27/05/2026 | 0.061 | 90.289 | 3,795,000 | 39.938 | 1,765,000 | 0.058 | 1,845,000 | 0.057 |
| 26/05/2026 | 0.047 | 93.239 | 1,670,000 | 39.716 | 810,000 | 0.051 | 860,000 | 0.051 |
| 22/05/2026 | 0.058 | 91.189 | 2,665,000 | 39.442 | 1,175,000 | 0.057 | 1,055,000 | 0.057 |
| 21/05/2026 | 0.062 | 90.139 | 4,130,000 | 38.756 | 2,025,000 | 0.057 | 1,865,000 | 0.057 |
| 20/05/2026 | 0.064 | 89.789 | 4,395,000 | 38.596 | 1,850,000 | 0.062 | 2,095,000 | 0.062 |
| 19/05/2026 | 0.051 | 93.489 | 2,225,000 | 40.139 | 1,055,000 | 0.055 | 1,055,000 | 0.054 |
| 18/05/2026 | 0.055 | 93.389 | 4,810,000 | 41.216 | 2,200,000 | 0.060 | 2,205,000 | 0.058 |
| 15/05/2026 | 0.048 | 96.039 | 4,350,000 | 42.005 | 2,080,000 | 0.047 | 1,885,000 | 0.047 |
| 14/05/2026 | 0.043 | 97.739 | 3,045,000 | 42.225 | 1,360,000 | 0.044 | 1,555,000 | 0.043 |
| 13/05/2026 | 0.045 | 97.739 | 3,610,000 | 42.793 | 1,590,000 | 0.048 | 1,550,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |