23080 華啤摩利六六購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.033 | 25.800 | 505,000 | 54.731 | 505,000 | 0.038 | ||
| 11/03/2026 | 0.041 | 26.460 | 1,600,000 | 54.716 | 650,000 | 0.042 | 950,000 | 0.045 |
| 10/03/2026 | 0.048 | 26.300 | 200,000 | 57.454 | 100,000 | 0.050 | 100,000 | 0.050 |
| 09/03/2026 | 0.047 | 26.220 | 2,420,000 | 57.208 | 1,200,000 | 0.047 | 1,205,000 | 0.046 |
| 06/03/2026 | 0.056 | 26.800 | 2,215,000 | 56.727 | 1,100,000 | 0.048 | 1,115,000 | 0.048 |
| 05/03/2026 | 0.044 | 25.740 | 1,730,000 | 57.226 | 665,000 | 0.052 | 1,065,000 | 0.049 |
| 04/03/2026 | 0.056 | 26.480 | 9,400,000 | 57.606 | 4,700,000 | 0.060 | 4,700,000 | 0.060 |
| 03/03/2026 | 0.066 | 27.000 | 2,980,000 | 57.887 | 1,520,000 | 0.068 | 1,460,000 | 0.069 |
| 02/03/2026 | 0.070 | 27.180 | 1,025,000 | 57.896 | 515,000 | 0.072 | 510,000 | 0.071 |
| 27/02/2026 | 0.078 | 27.600 | 1,600,000 | 57.300 | 800,000 | 0.075 | 800,000 | 0.075 |
| 26/02/2026 | 0.078 | 27.460 | 995,000 | 57.675 | 585,000 | 0.081 | 410,000 | 0.078 |
| 25/02/2026 | 0.080 | 27.540 | 1,270,000 | 57.560 | 665,000 | 0.085 | 605,000 | 0.084 |
| 24/02/2026 | 0.079 | 27.280 | 1,850,000 | 58.203 | 900,000 | 0.079 | 950,000 | 0.077 |
| 23/02/2026 | 0.070 | 26.740 | 210,000 | 58.096 | 105,000 | 0.064 | 105,000 | 0.064 |
| 20/02/2026 | 0.060 | 26.000 | 850,000 | 57.905 | 425,000 | 0.063 | 425,000 | 0.063 |
| 16/02/2026 | 0.070 | 26.560 | 800,000 | 57.277 | 380,000 | 0.068 | 400,000 | 0.067 |
| 13/02/2026 | 0.075 | 26.720 | 400,000 | 57.173 | 200,000 | 0.075 | 200,000 | 0.077 |
| 12/02/2026 | 0.076 | 26.620 | 600,000 | 57.621 | 300,000 | 0.080 | 300,000 | 0.080 |
| 11/02/2026 | 0.087 | 27.280 | 1,810,000 | 57.116 | 860,000 | 0.087 | 905,000 | 0.086 |
| 10/02/2026 | 0.090 | 27.320 | 1,505,000 | 57.401 | 745,000 | 0.091 | 715,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |