23080 理想摩利四乙沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.100 | 98.350 | 0 | 75.814 | ||||
| 04/11/2024 | 0.100 | 99.150 | 540,000 | 78.273 | 270,000 | 0.092 | 270,000 | 0.098 |
| 01/11/2024 | 0.114 | 97.100 | 760,000 | 77.491 | 510,000 | 0.118 | 250,000 | 0.120 |
| 31/10/2024 | 0.075 | 107.400 | 260,000 | 82.141 | 100,000 | 0.071 | 160,000 | 0.070 |
| 30/10/2024 | 0.067 | 108.600 | 0 | 77.824 | ||||
| 29/10/2024 | 0.062 | 111.400 | 0 | 80.131 | ||||
| 28/10/2024 | 0.062 | 112.200 | 0 | 81.026 | ||||
| 25/10/2024 | 0.070 | 111.200 | 0 | 81.722 | ||||
| 24/10/2024 | 0.081 | 105.800 | 0 | 74.665 | ||||
| 23/10/2024 | 0.081 | 107.400 | 2,580,000 | 78.251 | 1,290,000 | 0.077 | 1,290,000 | 0.079 |
| 22/10/2024 | 0.109 | 101.000 | 0 | 78.652 | ||||
| 21/10/2024 | 0.127 | 96.200 | 0 | 73.422 | ||||
| 18/10/2024 | 0.118 | 98.600 | 0 | 73.539 | ||||
| 17/10/2024 | 0.146 | 94.150 | 200,000 | 76.178 | 200,000 | 0.134 | ||
| 16/10/2024 | 0.130 | 97.950 | 600,000 | 78.295 | 400,000 | 0.134 | 200,000 | 0.130 |
| 15/10/2024 | 0.128 | 98.550 | 10,970,000 | 78.202 | 5,910,000 | 0.104 | 5,060,000 | 0.105 |
| 14/10/2024 | 0.095 | 105.900 | 200,000 | 76.687 | 200,000 | 0.100 | ||
| 10/10/2024 | 0.098 | 107.000 | 1,060,000 | 78.515 | 30,000 | 0.099 | 1,030,000 | 0.098 |
| 09/10/2024 | 0.118 | 104.000 | 12,320,000 | 83.182 | 6,090,000 | 0.112 | 6,130,000 | 0.113 |
| 08/10/2024 | 0.123 | 104.800 | 72,120,000 | 87.593 | 35,750,000 | 0.108 | 35,880,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |