23082 廣汽麥銀六六沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.270 | 2.790 | 0 | 45.522 | ||||
| 04/05/2026 | 0.231 | 2.880 | 0 | 50.788 | ||||
| 30/04/2026 | 0.255 | 2.820 | 0 | 43.838 | ||||
| 29/04/2026 | 0.199 | 2.970 | 0 | 51.564 | ||||
| 28/04/2026 | 0.224 | 2.910 | 0 | 49.213 | ||||
| 27/04/2026 | 0.178 | 3.010 | 0 | 49.590 | ||||
| 24/04/2026 | 0.174 | 3.050 | 0 | 51.183 | ||||
| 23/04/2026 | 0.162 | 3.100 | 0 | 52.637 | ||||
| 22/04/2026 | 0.149 | 3.160 | 0 | 54.288 | ||||
| 21/04/2026 | 0.149 | 3.180 | 0 | 55.346 | ||||
| 20/04/2026 | 0.161 | 3.180 | 0 | 57.719 | ||||
| 17/04/2026 | 0.172 | 3.180 | 0 | 58.506 | ||||
| 16/04/2026 | 0.185 | 3.150 | 0 | 58.462 | ||||
| 15/04/2026 | 0.196 | 3.110 | 0 | 56.946 | ||||
| 14/04/2026 | 0.189 | 3.140 | 0 | 57.290 | ||||
| 13/04/2026 | 0.189 | 3.150 | 0 | 57.569 | ||||
| 10/04/2026 | 0.189 | 3.180 | 0 | 58.341 | ||||
| 09/04/2026 | 0.169 | 3.190 | 180,000 | 54.145 | 90,000 | 0.169 | 90,000 | 0.162 |
| 08/04/2026 | 0.154 | 3.250 | 180,000 | 54.625 | 90,000 | 0.146 | 90,000 | 0.145 |
| 02/04/2026 | 0.209 | 3.100 | 0 | 52.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |