23088 中聯法興六九購Ａ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.054 | 7.950 | 610,000 | 37.723 | 220,000 | 0.055 | 370,000 | 0.055 |
| 29/01/2026 | 0.061 | 8.110 | 1,430,000 | 37.421 | 730,000 | 0.064 | 640,000 | 0.066 |
| 28/01/2026 | 0.062 | 8.100 | 2,050,000 | 37.719 | 1,410,000 | 0.057 | 300,000 | 0.062 |
| 27/01/2026 | 0.043 | 7.720 | 3,120,000 | 37.169 | 1,640,000 | 0.044 | 1,360,000 | 0.048 |
| 26/01/2026 | 0.046 | 7.750 | 1,050,000 | 37.611 | 560,000 | 0.046 | 440,000 | 0.046 |
| 23/01/2026 | 0.049 | 7.770 | 1,020,000 | 37.981 | 490,000 | 0.049 | 510,000 | 0.049 |
| 22/01/2026 | 0.043 | 7.620 | 950,000 | 37.976 | 870,000 | 0.044 | 80,000 | 0.044 |
| 21/01/2026 | 0.041 | 7.590 | 8,760,000 | 37.641 | 7,710,000 | 0.043 | 850,000 | 0.042 |
| 20/01/2026 | 0.046 | 7.670 | 2,900,000 | 38.094 | 900,000 | 0.046 | 2,000,000 | 0.046 |
| 19/01/2026 | 0.042 | 7.700 | 11,770,000 | 36.457 | 7,260,000 | 0.042 | 4,050,000 | 0.043 |
| 16/01/2026 | 0.044 | 7.710 | 1,850,000 | 36.696 | 1,350,000 | 0.045 | 50,000 | 0.045 |
| 15/01/2026 | 0.048 | 7.820 | 2,250,000 | 36.435 | 1,480,000 | 0.050 | 590,000 | 0.052 |
| 14/01/2026 | 0.051 | 7.950 | 1,970,000 | 35.597 | 1,570,000 | 0.052 | 350,000 | 0.053 |
| 13/01/2026 | 0.053 | 7.950 | 6,330,000 | 35.964 | 4,570,000 | 0.056 | 1,040,000 | 0.058 |
| 12/01/2026 | 0.055 | 8.040 | 5,200,000 | 35.303 | 3,650,000 | 0.057 | 1,040,000 | 0.057 |
| 09/01/2026 | 0.056 | 8.050 | 21,280,000 | 35.210 | 5,520,000 | 0.056 | 13,890,000 | 0.057 |
| 08/01/2026 | 0.049 | 7.970 | 5,380,000 | 34.297 | 1,140,000 | 0.050 | 2,930,000 | 0.051 |
| 07/01/2026 | 0.055 | 8.060 | 7,580,000 | 34.691 | 1,850,000 | 0.051 | 5,680,000 | 0.055 |
| 06/01/2026 | 0.054 | 8.050 | 5,560,000 | 34.546 | 890,000 | 0.050 | 4,140,000 | 0.054 |
| 05/01/2026 | 0.052 | 7.930 | 3,320,000 | 35.404 | 710,000 | 0.052 | 2,370,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |