23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 4.790 | 0 | 56.793 | ||||
| 20/05/2026 | 0.032 | 4.800 | 15,000 | 56.436 | 15,000 | 0.034 | ||
| 19/05/2026 | 0.034 | 4.820 | 0 | 56.948 | ||||
| 18/05/2026 | 0.034 | 4.800 | 0 | 57.214 | ||||
| 15/05/2026 | 0.041 | 4.930 | 0 | 57.638 | ||||
| 14/05/2026 | 0.044 | 5.010 | 10,000 | 57.234 | 10,000 | 0.045 | ||
| 13/05/2026 | 0.049 | 5.060 | 25,000 | 58.299 | 25,000 | 0.049 | ||
| 12/05/2026 | 0.058 | 5.200 | 0 | 59.037 | ||||
| 11/05/2026 | 0.060 | 5.240 | 2,875,000 | 58.825 | 1,420,000 | 0.060 | 1,455,000 | 0.059 |
| 08/05/2026 | 0.057 | 5.150 | 0 | 59.116 | ||||
| 07/05/2026 | 0.062 | 5.220 | 320,000 | 59.462 | 160,000 | 0.065 | 160,000 | 0.064 |
| 06/05/2026 | 0.063 | 5.220 | 2,200,000 | 59.707 | 1,250,000 | 0.064 | 950,000 | 0.061 |
| 05/05/2026 | 0.057 | 5.150 | 300,000 | 58.715 | 150,000 | 0.058 | 150,000 | 0.056 |
| 04/05/2026 | 0.055 | 5.160 | 3,020,000 | 57.539 | 1,360,000 | 0.054 | 1,660,000 | 0.054 |
| 30/04/2026 | 0.060 | 5.250 | 1,500,000 | 57.073 | 750,000 | 0.063 | 750,000 | 0.059 |
| 29/04/2026 | 0.059 | 5.240 | 3,000,000 | 56.756 | 1,500,000 | 0.059 | 1,500,000 | 0.062 |
| 28/04/2026 | 0.059 | 5.210 | 1,240,000 | 57.258 | 620,000 | 0.065 | 620,000 | 0.064 |
| 27/04/2026 | 0.059 | 5.290 | 4,780,000 | 55.446 | 2,400,000 | 0.075 | 2,380,000 | 0.078 |
| 24/04/2026 | 0.087 | 5.780 | 1,500,000 | 54.356 | 750,000 | 0.089 | 750,000 | 0.090 |
| 23/04/2026 | 0.094 | 5.840 | 4,105,000 | 55.095 | 2,055,000 | 0.107 | 2,050,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |