23098 攜程華泰六十購Ａ (认购证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 484.800 | 800,000 | 44.931 | 600,000 | 0.082 | 200,000 | 0.084 |
| 02/02/2026 | 0.075 | 477.600 | 1,600,000 | 44.654 | 525,000 | 0.075 | 1,000,000 | 0.079 |
| 30/01/2026 | 0.081 | 481.800 | 0 | 45.304 | ||||
| 29/01/2026 | 0.082 | 482.200 | 1,325,000 | 45.434 | 225,000 | 0.084 | 1,100,000 | 0.083 |
| 28/01/2026 | 0.090 | 495.400 | 1,675,000 | 44.576 | 725,000 | 0.086 | 950,000 | 0.090 |
| 27/01/2026 | 0.094 | 499.400 | 7,225,000 | 44.663 | 3,600,000 | 0.095 | 3,625,000 | 0.095 |
| 26/01/2026 | 492.200 | 0 | ||||||
| 23/01/2026 | 485.400 | 0 | ||||||
| 22/01/2026 | 481.600 | 0 | ||||||
| 21/01/2026 | 482.600 | 0 | ||||||
| 20/01/2026 | 480.400 | 0 | ||||||
| 19/01/2026 | 470.400 | 0 | ||||||
| 16/01/2026 | 466.200 | 0 | ||||||
| 15/01/2026 | 460.000 | 0 | ||||||
| 14/01/2026 | 569.500 | 0 | ||||||
| 13/01/2026 | 609.000 | 0 | ||||||
| 12/01/2026 | 607.000 | 0 | ||||||
| 09/01/2026 | 596.500 | 0 | ||||||
| 08/01/2026 | 601.500 | 0 | ||||||
| 07/01/2026 | 600.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |