23111 小米匯豐六七沽Ａ (认沽证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.390 | 26.320 | 1,674,000 | 41.882 | 1,610,000 | 0.406 | ||
| 09/06/2026 | 0.330 | 27.200 | 42,000 | 43.090 | ||||
| 08/06/2026 | 0.315 | 27.380 | 796,000 | 41.920 | 210,000 | 0.322 | ||
| 05/06/2026 | 0.270 | 27.800 | 2,698,000 | 36.190 | 230,000 | 0.233 | 696,000 | 0.260 |
| 04/06/2026 | 0.255 | 28.380 | 2,594,000 | 41.383 | 346,000 | 0.254 | 1,426,000 | 0.256 |
| 03/06/2026 | 0.241 | 28.580 | 25,512,000 | 40.449 | 10,558,000 | 0.214 | 9,466,000 | 0.209 |
| 02/06/2026 | 0.186 | 29.620 | 56,590,000 | 40.112 | 20,270,000 | 0.202 | 20,562,000 | 0.203 |
| 01/06/2026 | 0.231 | 28.720 | 63,446,000 | 39.297 | 21,948,000 | 0.237 | 23,012,000 | 0.236 |
| 29/05/2026 | 0.280 | 28.040 | 14,326,000 | 40.369 | 6,634,000 | 0.277 | 4,328,000 | 0.281 |
| 28/05/2026 | 0.240 | 28.560 | 22,054,000 | 37.976 | 8,278,000 | 0.264 | 9,840,000 | 0.252 |
| 27/05/2026 | 0.249 | 28.400 | 82,432,000 | 37.595 | 30,540,000 | 0.201 | 24,182,000 | 0.187 |
| 26/05/2026 | 0.177 | 29.760 | 56,190,000 | 37.353 | 19,492,000 | 0.161 | 19,066,000 | 0.159 |
| 22/05/2026 | 0.167 | 30.000 | 33,476,000 | 36.431 | 9,312,000 | 0.170 | 14,394,000 | 0.170 |
| 21/05/2026 | 0.191 | 29.660 | 86,054,000 | 37.851 | 38,164,000 | 0.175 | 37,622,000 | 0.173 |
| 20/05/2026 | 0.173 | 30.140 | 34,090,000 | 38.337 | 13,260,000 | 0.177 | 10,492,000 | 0.177 |
| 19/05/2026 | 0.155 | 30.640 | 123,234,000 | 38.632 | 54,230,000 | 0.157 | 54,100,000 | 0.156 |
| 18/05/2026 | 0.163 | 30.660 | 146,228,000 | 40.101 | 61,486,000 | 0.171 | 64,148,000 | 0.170 |
| 15/05/2026 | 0.165 | 30.700 | 109,074,000 | 39.980 | 48,860,000 | 0.156 | 47,782,000 | 0.156 |
| 14/05/2026 | 0.128 | 31.720 | 92,762,000 | 39.589 | 41,128,000 | 0.116 | 41,078,000 | 0.114 |
| 13/05/2026 | 0.126 | 31.800 | 47,436,000 | 39.439 | 15,702,000 | 0.144 | 16,268,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |