23123 小米中銀六七沽Ｂ (认沽证)
按盘价 
0.760 +0.070 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.690 | 22.960 | 164,000 | 51.751 | ||||
| 23/06/2026 | 0.710 | 22.620 | 880,000 | |||||
| 22/06/2026 | 0.620 | 23.720 | 74,000 | 52.197 | ||||
| 18/06/2026 | 0.540 | 24.580 | 38,000 | 47.985 | ||||
| 17/06/2026 | 0.450 | 25.420 | 666,000 | 37.259 | 332,000 | 0.425 | ||
| 16/06/2026 | 0.435 | 25.660 | 2,882,000 | 40.420 | ||||
| 15/06/2026 | 0.380 | 26.260 | 232,000 | 37.863 | ||||
| 12/06/2026 | 0.380 | 26.200 | 1,050,000 | 34.399 | ||||
| 11/06/2026 | 0.420 | 25.840 | 1,536,000 | 38.585 | ||||
| 10/06/2026 | 0.375 | 26.320 | 2,130,000 | 35.998 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,418,000 | 36.897 | ||||
| 08/06/2026 | 0.295 | 27.380 | 2,466,000 | 35.960 | 2,218,000 | 0.312 | ||
| 05/06/2026 | 0.260 | 27.800 | 3,578,000 | 33.439 | 2,100,000 | 0.237 | ||
| 04/06/2026 | 0.233 | 28.380 | 5,244,000 | 35.950 | 30,000 | 0.246 | ||
| 03/06/2026 | 0.227 | 28.580 | 1,044,000 | 37.092 | ||||
| 02/06/2026 | 0.174 | 29.620 | 10,968,000 | 37.419 | 2,558,000 | 0.180 | ||
| 01/06/2026 | 0.220 | 28.720 | 3,434,000 | 36.739 | 20,000 | 0.220 | ||
| 29/05/2026 | 0.270 | 28.040 | 6,434,000 | 37.975 | ||||
| 28/05/2026 | 0.232 | 28.560 | 7,552,000 | 36.161 | 1,000,000 | 0.270 | ||
| 27/05/2026 | 0.242 | 28.400 | 21,232,000 | 35.999 | 7,800,000 | 0.180 | 3,172,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |