23128 恒指中銀六五購Ｂ (认购证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | 23.214 | |||||
| 12/12/2025 | 25,976.790 | 0 | 23.311 | 1,037,230,000 | 0.115 | 1,036,230,000 | 0.115 | |
| 11/12/2025 | 25,530.510 | 0 | 23.767 | 1,630,000 | 0.116 | 470,000 | 0.106 | |
| 10/12/2025 | 25,540.780 | 0 | 23.871 | 1,185,960,000 | 0.101 | 1,186,060,000 | 0.101 | |
| 09/12/2025 | 25,434.230 | 0 | 24.148 | 870,000,000 | 0.120 | 873,110,000 | 0.120 | |
| 08/12/2025 | 25,765.360 | 0 | 24.435 | 705,130,000 | 0.141 | 706,130,000 | 0.141 | |
| 05/12/2025 | 26,085.080 | 0 | 25.667 | 10,000 | 0.156 | |||
| 04/12/2025 | 25,935.900 | 0 | 27.051 | 690,300,000 | 0.163 | 690,300,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |