23134 京東中銀四乙購Ａ (认购证)
按盘价 
0.141 +0.040 (+39.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 132.600 | 937,500 | 42.046 | 225,000 | 0.112 | ||
| 14/11/2024 | 0.138 | 135.100 | 2,450,000 | 45.772 | 712,500 | 0.144 | ||
| 13/11/2024 | 0.207 | 141.800 | 0 | 45.233 | ||||
| 12/11/2024 | 0.228 | 144.100 | 817,500 | 43.188 | 577,500 | 0.282 | ||
| 11/11/2024 | 0.330 | 151.700 | 250,000 | 42.524 | ||||
| 08/11/2024 | 0.430 | 155.300 | 325,000 | 53.530 | ||||
| 07/11/2024 | 0.375 | 153.600 | 375,000 | 45.151 | ||||
| 06/11/2024 | 0.355 | 152.000 | 445,000 | 45.565 | ||||
| 05/11/2024 | 0.465 | 158.600 | 97,500 | 47.905 | ||||
| 04/11/2024 | 0.445 | 156.100 | 0 | 52.242 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 48.101 | ||||
| 31/10/2024 | 0.440 | 155.500 | 102,500 | 51.235 | ||||
| 30/10/2024 | 0.435 | 155.900 | 117,500 | 48.095 | ||||
| 29/10/2024 | 0.550 | 162.500 | 2,500 | 50.851 | ||||
| 28/10/2024 | 0.470 | 158.200 | 0 | 47.216 | ||||
| 25/10/2024 | 0.440 | 156.200 | 0 | 46.119 | ||||
| 24/10/2024 | 0.420 | 154.200 | 0 | 47.960 | ||||
| 23/10/2024 | 0.485 | 159.000 | 102,500 | 45.824 | ||||
| 22/10/2024 | 0.420 | 154.400 | 0 | 46.495 | ||||
| 21/10/2024 | 0.425 | 154.900 | 2,500 | 45.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |