23139 中際華泰六八購Ａ (认购证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.176 | 173.500 | 1,360,000 | 83.714 | 680,000 | 0.189 | 680,000 | 0.188 |
| 11/03/2026 | 0.198 | 177.200 | 2,060,000 | 85.324 | 1,030,000 | 0.198 | 1,030,000 | 0.201 |
| 10/03/2026 | 0.206 | 177.900 | 1,640,000 | 86.169 | 820,000 | 0.223 | 820,000 | 0.222 |
| 09/03/2026 | 0.209 | 177.400 | 11,520,000 | 87.020 | 5,780,000 | 0.195 | 5,740,000 | 0.194 |
| 06/03/2026 | 0.210 | 173.100 | 4,140,000 | 90.325 | 2,060,000 | 0.216 | 2,080,000 | 0.216 |
| 05/03/2026 | 0.239 | 182.600 | 280,000 | 87.727 | 140,000 | 0.257 | 140,000 | 0.257 |
| 04/03/2026 | 0.270 | 187.100 | 720,000 | 89.830 | 360,000 | 0.272 | 360,000 | 0.280 |
| 03/03/2026 | 0.300 | 193.100 | 400,000 | 89.977 | 200,000 | 0.350 | 200,000 | 0.338 |
| 02/03/2026 | 0.390 | 212.000 | 30,000 | 88.616 | 30,000 | 0.342 | ||
| 27/02/2026 | 0.345 | 205.000 | 0 | 86.192 | ||||
| 26/02/2026 | 0.340 | 201.800 | 50,000 | 88.015 | 20,000 | 0.345 | 30,000 | 0.345 |
| 25/02/2026 | 0.375 | 208.800 | 780,000 | 87.535 | 390,000 | 0.369 | 390,000 | 0.357 |
| 24/02/2026 | 0.335 | 199.900 | 1,020,000 | 88.264 | 510,000 | 0.333 | 510,000 | 0.325 |
| 23/02/2026 | 0.345 | 202.200 | 10,000 | 87.688 | 10,000 | 0.365 | ||
| 20/02/2026 | 0.295 | 190.500 | 0 | 88.233 | ||||
| 16/02/2026 | 0.310 | 194.000 | 20,000 | 86.832 | 10,000 | 0.315 | 10,000 | 0.305 |
| 13/02/2026 | 0.275 | 185.200 | 500,000 | 87.236 | 250,000 | 0.303 | 250,000 | 0.307 |
| 12/02/2026 | 0.340 | 198.900 | 440,000 | 86.894 | 220,000 | 0.340 | 220,000 | 0.341 |
| 11/02/2026 | 0.355 | 201.000 | 460,000 | 87.436 | 220,000 | 0.352 | 240,000 | 0.342 |
| 10/02/2026 | 0.320 | 194.400 | 1,100,000 | 86.815 | 560,000 | 0.326 | 540,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |