23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 19.420 | 0 | 56.395 | ||||
| 27/09/2024 | 0.012 | 18.580 | 0 | 50.887 | ||||
| 26/09/2024 | 0.012 | 18.400 | 0 | 49.592 | ||||
| 25/09/2024 | 0.012 | 19.680 | 0 | 56.108 | ||||
| 24/09/2024 | 0.012 | 19.760 | 0 | 56.163 | ||||
| 23/09/2024 | 0.012 | 18.980 | 0 | 51.870 | ||||
| 20/09/2024 | 0.012 | 18.900 | 0 | 50.621 | ||||
| 19/09/2024 | 0.012 | 18.800 | 0 | 49.918 | ||||
| 17/09/2024 | 0.012 | 18.780 | 0 | 49.301 | ||||
| 16/09/2024 | 0.012 | 18.420 | 0 | 47.168 | ||||
| 13/09/2024 | 0.012 | 18.480 | 0 | 46.786 | ||||
| 12/09/2024 | 0.012 | 18.160 | 50,000 | 40.805 | 50,000 | 0.012 | ||
| 11/09/2024 | 0.013 | 17.980 | 0 | 44.563 | ||||
| 10/09/2024 | 0.013 | 18.420 | 0 | 46.705 | ||||
| 09/09/2024 | 0.013 | 18.340 | 10,000 | 46.072 | 10,000 | 0.013 | ||
| 06/09/2024 | 0 | 49.224 | ||||||
| 05/09/2024 | 0.013 | 19.100 | 0 | 49.003 | ||||
| 04/09/2024 | 0.013 | 19.160 | 0 | 49.069 | ||||
| 03/09/2024 | 0.013 | 20.510 | 0 | 54.943 | ||||
| 02/09/2024 | 0.013 | 20.410 | 0 | 54.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |