23150 泡瑪信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750103.182
13/05/20260.010158.175098.349
12/05/20260.010160.175095.707
11/05/20260.010164.675091.129
08/05/20260.010165.375087.953
07/05/20260.010159.475091.680
06/05/20260.010153.575095.510
05/05/20260.010156.475092.361
04/05/20260.010152.975094.296
30/04/20260.010154.475089.976
29/04/20260.010154.075089.544
28/04/20260.010150.475091.563
27/04/20260.010153.375088.646
24/04/20260.010153.775086.327
23/04/20260.010152.875086.338
22/04/20260.010157.475082.422
21/04/20260.010161.675078.954
20/04/20260.010158.175080.781
17/04/20260.010156.375080.333
16/04/20260.010162.075075.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。