23154 長飛信證六九購Ａ (认购证)
按盘价 
1.100 -0.050 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.150 | 115.000 | 0 | 118.968 | ||||
| 13/02/2026 | 1.080 | 110.300 | 0 | 119.603 | ||||
| 12/02/2026 | 1.270 | 120.500 | 0 | 123.960 | ||||
| 11/02/2026 | 1.070 | 107.500 | 12,500 | 126.537 | 2,500 | 1.070 | 10,000 | 1.070 |
| 10/02/2026 | 1.160 | 114.000 | 0 | 122.961 | ||||
| 09/02/2026 | 1.010 | 104.700 | 2,500 | 122.813 | 2,500 | 1.010 | ||
| 06/02/2026 | 0.800 | 90.800 | 0 | 123.302 | ||||
| 05/02/2026 | 0.730 | 86.500 | 20,000 | 121.773 | 20,000 | 0.720 | ||
| 04/02/2026 | 0.830 | 92.600 | 85,000 | 123.351 | 85,000 | 0.830 | ||
| 03/02/2026 | 0.850 | 94.950 | 265,000 | 119.611 | 195,000 | 0.702 | 70,000 | 0.684 |
| 02/02/2026 | 0.720 | 84.600 | 10,000 | 124.908 | 10,000 | 0.730 | ||
| 30/01/2026 | 0.700 | 83.700 | 155,000 | 122.605 | 5,000 | 0.695 | 150,000 | 0.720 |
| 29/01/2026 | 0.620 | 78.400 | 10,000 | 121.495 | 10,000 | 0.580 | ||
| 28/01/2026 | 0.580 | 75.200 | 17,500 | 122.346 | 7,500 | 0.527 | 10,000 | 0.570 |
| 27/01/2026 | 0.450 | 65.150 | 127,500 | 123.176 | 25,000 | 0.407 | 102,500 | 0.401 |
| 26/01/2026 | 0.430 | 62.800 | 217,500 | 125.484 | 107,500 | 0.410 | 110,000 | 0.415 |
| 23/01/2026 | 0.325 | 53.300 | 160,000 | 127.682 | 80,000 | 0.352 | 80,000 | 0.361 |
| 22/01/2026 | 0.305 | 52.050 | 5,000 | 125.787 | 5,000 | 0.305 | ||
| 21/01/2026 | 0.320 | 52.700 | 0 | 127.738 | ||||
| 20/01/2026 | 0.345 | 54.650 | 110,000 | 128.073 | 75,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |