23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 17.500 | 3,335,000 | 72.980 | ||||
| 27/09/2024 | 0.028 | 15.980 | 632,500 | 72.961 | ||||
| 26/09/2024 | 0.014 | 13.860 | 50,000 | 68.233 | ||||
| 25/09/2024 | 0.014 | 13.400 | 0 | 70.696 | ||||
| 24/09/2024 | 0.014 | 12.860 | 1,525,000 | 73.777 | ||||
| 23/09/2024 | 0.010 | 12.700 | 0 | 67.958 | ||||
| 20/09/2024 | 0.010 | 13.380 | 0 | 63.957 | ||||
| 19/09/2024 | 0.010 | 12.120 | 0 | 70.655 | ||||
| 17/09/2024 | 0.010 | 11.520 | 0 | 73.991 | ||||
| 16/09/2024 | 0.010 | 11.460 | 0 | 74.237 | ||||
| 13/09/2024 | 0.010 | 11.540 | 0 | 73.385 | ||||
| 12/09/2024 | 0.010 | 11.680 | 0 | 72.424 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 74.615 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 76.988 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 74.101 | ||||
| 06/09/2024 | 0 | 75.482 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 75.361 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 75.116 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 75.459 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 76.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |