23154 藥明花旗五七購A (认购证)
实時 按盘价 升0.030 +0.001 (+3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.02917.02020,00080.34420,0000.029
19/12/20240.03016.960395,00081.636395,0000.031
18/12/20240.03017.30097,50079.27797,5000.030
17/12/20240.02916.8401,060,00080.902185,0000.028875,0000.029
16/12/20240.03017.28045,00079.00645,0000.030
13/12/20240.03417.800265,00079.298215,0000.03450,0000.034
12/12/20240.03718.1601,015,00079.767490,0000.037510,0000.036
11/12/20240.03818.420540,00078.891500,0000.04130,0000.039
10/12/20240.03918.260437,50080.659205,0000.041227,5000.041
09/12/20240.04019.0001,707,50076.751650,0000.040930,0000.038
06/12/20240.03217.3402,405,00078.9211,312,5000.0311,092,5000.032
05/12/20240.02716.440140,00079.036140,0000.027
04/12/20240.03016.8201,740,00079.7511,180,0000.029560,0000.030
03/12/20240.02816.720782,50078.026147,5000.026570,0000.028
02/12/20240.02315.5001,272,50079.6971,227,5000.02435,0000.023
29/11/20240.02115.000079.802
28/11/20240.02114.660500,00081.808500,0000.022
27/11/20240.02114.800500,00080.733500,0000.021
26/11/20240.02014.300522,50082.460522,5000.021
25/11/20240.02014.4201,500,00081.5061,000,0000.020500,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。