23156 恒指花旗四乙購Ｂ (认购证)
按盘价 
0.211 +0.012 (+6.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.199 | 19,426.340 | 180,000 | 28.439 | 50,000 | 0.187 | 130,000 | 0.200 |
| 14/11/2024 | 0.197 | 19,435.810 | 50,000 | 27.490 | 50,000 | 0.218 | ||
| 13/11/2024 | 0.248 | 19,823.450 | 20,000 | 27.361 | 20,000 | 0.240 | ||
| 12/11/2024 | 0.249 | 19,846.880 | 260,000 | 26.624 | 100,000 | 0.320 | 150,000 | 0.290 |
| 11/11/2024 | 0.330 | 20,426.930 | 320,000 | 25.197 | 120,000 | 0.335 | 100,000 | 0.315 |
| 08/11/2024 | 0.415 | 20,728.190 | 420,000 | 32.843 | ||||
| 07/11/2024 | 0.435 | 20,953.340 | 880,000 | 28.992 | 760,000 | 0.352 | ||
| 06/11/2024 | 0.360 | 20,538.380 | 680,000 | 26.750 | ||||
| 05/11/2024 | 0.450 | 21,006.970 | 290,000 | 30.034 | ||||
| 04/11/2024 | 0.375 | 20,567.520 | 0 | 28.673 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 100,000 | 29.836 | ||||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 32.869 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 100,000 | 30.906 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 100,000 | 31.074 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.922 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 0 | 30.489 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 30.211 | ||||
| 23/10/2024 | 0.425 | 20,760.150 | 0 | 29.900 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 50,000 | 29.566 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 29.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |