23156 美團摩通六六購Ｂ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.017 | 80.750 | 7,525,000 | 48.723 | 1,250,000 | 0.018 | 4,840,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 28,665,000 | 48.827 | 16,160,000 | 0.019 | 9,695,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,695,000 | 48.684 | 9,430,000 | 0.022 | 10,400,000 | 0.022 |
| 12/02/2026 | 0.026 | 84.850 | 37,505,000 | 47.352 | 21,655,000 | 0.031 | 12,270,000 | 0.028 |
| 11/02/2026 | 0.035 | 88.850 | 22,500,000 | 46.294 | 1,235,000 | 0.035 | 15,570,000 | 0.036 |
| 10/02/2026 | 0.038 | 88.800 | 627,495,000 | 47.353 | 303,990,000 | 0.044 | 315,335,000 | 0.044 |
| 09/02/2026 | 0.044 | 91.050 | 648,250,000 | 46.575 | 310,105,000 | 0.044 | 313,480,000 | 0.044 |
| 06/02/2026 | 0.046 | 91.400 | 744,505,000 | 46.292 | 364,000,000 | 0.051 | 365,720,000 | 0.051 |
| 05/02/2026 | 0.054 | 93.800 | 605,410,000 | 45.679 | 292,745,000 | 0.048 | 295,960,000 | 0.048 |
| 04/02/2026 | 0.048 | 92.150 | 845,850,000 | 45.680 | 418,645,000 | 0.046 | 421,055,000 | 0.046 |
| 03/02/2026 | 0.051 | 93.200 | 718,775,000 | 45.140 | 354,735,000 | 0.053 | 352,985,000 | 0.053 |
| 02/02/2026 | 0.058 | 94.850 | 570,845,000 | 45.012 | 272,765,000 | 0.058 | 279,670,000 | 0.058 |
| 30/01/2026 | 0.068 | 97.200 | 248,935,000 | 44.301 | 121,050,000 | 0.074 | 124,140,000 | 0.073 |
| 29/01/2026 | 0.076 | 98.600 | 496,335,000 | 44.384 | 245,640,000 | 0.072 | 243,895,000 | 0.072 |
| 28/01/2026 | 0.073 | 98.350 | 578,315,000 | 43.800 | 288,230,000 | 0.066 | 286,615,000 | 0.066 |
| 27/01/2026 | 0.067 | 96.550 | 551,290,000 | 44.363 | 264,185,000 | 0.069 | 269,955,000 | 0.069 |
| 26/01/2026 | 0.070 | 97.100 | 278,060,000 | 44.292 | 138,310,000 | 0.069 | 139,300,000 | 0.069 |
| 23/01/2026 | 0.075 | 97.550 | 415,880,000 | 44.517 | 203,730,000 | 0.076 | 204,215,000 | 0.076 |
| 22/01/2026 | 0.072 | 97.000 | 448,410,000 | 44.309 | 213,960,000 | 0.073 | 222,060,000 | 0.073 |
| 21/01/2026 | 0.076 | 97.300 | 429,210,000 | 44.774 | 211,480,000 | 0.076 | 214,065,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |