23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 24.600 | 0 | 85.263 | ||||
| 26/05/2026 | 0.014 | 24.920 | 0 | 83.184 | ||||
| 22/05/2026 | 0.014 | 24.480 | 0 | 83.675 | ||||
| 21/05/2026 | 0.014 | 23.780 | 0 | 86.788 | ||||
| 20/05/2026 | 0.014 | 24.600 | 0 | 82.252 | ||||
| 19/05/2026 | 0.014 | 24.720 | 0 | 81.244 | ||||
| 18/05/2026 | 0.014 | 25.120 | 0 | 78.920 | ||||
| 15/05/2026 | 0.014 | 25.220 | 0 | 77.324 | ||||
| 14/05/2026 | 0.014 | 26.140 | 0 | 72.723 | ||||
| 13/05/2026 | 0.015 | 26.880 | 0 | 70.492 | ||||
| 12/05/2026 | 0.015 | 26.380 | 1,600,000 | 72.460 | 800,000 | 0.016 | 800,000 | 0.016 |
| 11/05/2026 | 0.018 | 27.380 | 400,000 | 71.585 | 200,000 | 0.017 | 200,000 | 0.017 |
| 08/05/2026 | 0.017 | 27.400 | 800,000 | 69.289 | 400,000 | 0.017 | 400,000 | 0.017 |
| 07/05/2026 | 0.018 | 27.520 | 3,360,000 | 69.691 | 1,660,000 | 0.017 | 1,700,000 | 0.019 |
| 06/05/2026 | 0.018 | 27.400 | 4,000,000 | 69.917 | 2,000,000 | 0.017 | 2,000,000 | 0.018 |
| 05/05/2026 | 0.015 | 26.080 | 400,000 | 71.581 | 200,000 | 0.016 | 200,000 | 0.015 |
| 04/05/2026 | 0.015 | 26.140 | 0 | 71.009 | ||||
| 30/04/2026 | 0.013 | 24.940 | 0 | 72.180 | ||||
| 29/04/2026 | 0.013 | 24.740 | 0 | 72.760 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 73.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |