23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.214 | 7.730 | 2,900,000 | 69.744 | 1,450,000 | 0.215 | 1,450,000 | 0.216 |
| 23/02/2026 | 0.213 | 7.710 | 1,900,000 | 69.762 | 950,000 | 0.215 | 950,000 | 0.214 |
| 20/02/2026 | 0.210 | 7.670 | 1,300,000 | 69.494 | 650,000 | 0.206 | 650,000 | 0.206 |
| 16/02/2026 | 0.208 | 7.590 | 820,000 | 69.954 | 410,000 | 0.209 | 410,000 | 0.208 |
| 13/02/2026 | 0.208 | 7.600 | 10,600,000 | 69.410 | 5,300,000 | 0.207 | 5,300,000 | 0.208 |
| 12/02/2026 | 0.202 | 7.520 | 4,920,000 | 69.454 | 2,460,000 | 0.207 | 2,460,000 | 0.208 |
| 11/02/2026 | 0.210 | 7.640 | 4,000,000 | 68.880 | 2,000,000 | 0.209 | 2,000,000 | 0.210 |
| 10/02/2026 | 0.206 | 7.560 | 5,400,000 | 69.351 | 2,700,000 | 0.207 | 2,700,000 | 0.208 |
| 09/02/2026 | 0.206 | 7.580 | 7,600,000 | 68.894 | 3,800,000 | 0.208 | 3,800,000 | 0.208 |
| 06/02/2026 | 0.202 | 7.520 | 6,450,000 | 68.753 | 3,230,000 | 0.208 | 3,220,000 | 0.208 |
| 05/02/2026 | 0.208 | 7.530 | 11,560,000 | 69.637 | 5,780,000 | 0.206 | 5,780,000 | 0.205 |
| 04/02/2026 | 0.201 | 7.470 | 7,900,000 | 69.150 | 3,950,000 | 0.205 | 3,950,000 | 0.207 |
| 03/02/2026 | 0.200 | 7.460 | 11,720,000 | 68.953 | 5,860,000 | 0.201 | 5,860,000 | 0.201 |
| 02/02/2026 | 0.195 | 7.400 | 17,960,000 | 68.843 | 8,990,000 | 0.198 | 8,790,000 | 0.199 |
| 30/01/2026 | 0.199 | 7.380 | 4,540,000 | 69.614 | 2,270,000 | 0.201 | 2,270,000 | 0.200 |
| 29/01/2026 | 0.197 | 7.450 | 27,870,000 | 67.944 | 13,920,000 | 0.194 | 13,950,000 | 0.193 |
| 28/01/2026 | 0.171 | 7.130 | 4,180,000 | 67.826 | 2,090,000 | 0.170 | 2,090,000 | 0.169 |
| 27/01/2026 | 0.168 | 7.040 | 1,180,000 | 68.520 | 590,000 | 0.168 | 590,000 | 0.166 |
| 26/01/2026 | 0.172 | 7.080 | 5,700,000 | 68.589 | 2,850,000 | 0.173 | 2,850,000 | 0.173 |
| 23/01/2026 | 0.172 | 7.050 | 700,000 | 68.736 | 350,000 | 0.173 | 350,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |